Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History GBX 3.50 +0.40 (+12.90%) As of 07/29/2025 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Cadogan Energy Solutions Stock Price Performance The Cadogan Energy Solutions (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.73%, with a year-to-date return of -14.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Cadogan Energy Solutions traded at GBX 3.50 with a market cap of £10.69 million and volume of 85,909 shares. Five years ago, the stock traded at GBX 2.50, representing a 40.00% increase over that period. At the time, it had a market cap of £6.10 million and a volume of 138,324 shares. Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+26.54%1 Month Performance0.00%3 Month Performance-19.35%Year-To-Date Performance-14.84%1 Year Performance+70.73%5 Year Performance+40.00% CAD Stock Chart for Wednesday, July, 30, 2025 CAD Chart by TradingView Cadogan Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025GBX 2.83GBX 3.50+23.76%GBX 3.50GBX 3.1085,909 shs£10.69 million07/28/2025GBX 3.10GBX 2.83-8.77%GBX 3.20GBX 2.83100,900 shs£8.64 million07/25/2025GBX 2.77GBX 2.77GBX 3.30GBX 2.77289,777 shs£8.45 million07/24/2025GBX 3.40GBX 2.77-18.65%GBX 3.30GBX 2.77289,777 shs£8.45 million07/23/2025GBX 2.86GBX 3.40+18.88%GBX 3.40GBX 3.0591,668 shs£10.39 million07/22/2025GBX 3.35GBX 2.86-14.63%GBX 3.45GBX 2.86110,144 shs£8.74 million07/17/2025GBX 3.35GBX 3.35GBX 3.70GBX 396,500 shs£10.23 million07/16/2025GBX 3.70GBX 3.35-9.46%GBX 3.70GBX 396,500 shs£10.23 million07/15/2025GBX 3.70GBX 3.70GBX 3.70GBX 3146,500 shs£11.30 million07/14/2025GBX 3.34GBX 3.70+10.78%GBX 3.70GBX 3146,500 shs£11.30 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 3.50GBX 3.34-4.57%GBX 3.34GBX 3.17275,646 shs£10.20 million07/10/2025GBX 3.14GBX 3.50+11.46%GBX 3.50GBX 3.35470,000 shs£10.69 million07/09/2025GBX 3.50GBX 3.14-10.29%GBX 3.35GBX 3.14200,000 shs£9.59 million07/08/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.35140,000 shs£10.69 million07/07/2025GBX 3.35GBX 3.50+4.48%GBX 3.50GBX 3.35140,000 shs£10.69 million07/04/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.1631,792 shs£9.77 million07/03/2025GBX 3GBX 3.20+6.67%GBX 3.20GBX 3.1631,792 shs£9.77 million07/02/2025GBX 3.80GBX 3-21.05%GBX 3.75GBX 3126,859 shs£9.16 million07/01/2025GBX 3.50GBX 3.80+8.57%GBX 3.80GBX 3.5012,961 shs£11.61 million06/30/2025GBX 3.50GBX 3.50GBX 3.50GBX 379,586 shs£10.69 million Related Companies Challenger Energy Group Stock Price Chart Indus Gas Stock Price Chart Chariot Stock Price Chart Prospex Energy Stock Price Chart Sound Energy Stock Price Chart The Parkmead Group Stock Price Chart Coro Energy Stock Price Chart Corcel Stock Price Chart Upland Resources Stock Price Chart Petro Matad Stock Price Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAD) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredSmall Cap- AI Hospitals = Big OpportunityA tiny NASDAQ firm just launched a generative AI platform aimed at disrupting a $2 trillion healthcare market....Smallcaps Daily | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thNew China tariffs hit August 12th—and Wall Street’s already moving. Banks and billionaires are quietly shif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadogan Energy Solutions PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadogan Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
