Free Trial

Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History

Cadogan Energy Solutions logo
GBX 3.50 +0.40 (+12.90%)
As of 07/29/2025 07:21 AM Eastern

Cadogan Energy Solutions Stock Price Performance

The Cadogan Energy Solutions (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.73%, with a year-to-date return of -14.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cadogan Energy Solutions traded at GBX 3.50 with a market cap of £10.69 million and volume of 85,909 shares. Five years ago, the stock traded at GBX 2.50, representing a 40.00% increase over that period. At the time, it had a market cap of £6.10 million and a volume of 138,324 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.54%
1 Month
Performance
0.00%
3 Month
Performance
-19.35%
Year-To-Date
Performance
-14.84%
1 Year
Performance
+70.73%
5 Year
Performance
+40.00%

CAD Stock Chart for Wednesday, July, 30, 2025

Cadogan Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 2.83GBX 3.50
+23.76%
GBX 3.50GBX 3.1085,909 shs£10.69 million
07/28/2025GBX 3.10GBX 2.83
-8.77%
GBX 3.20GBX 2.83100,900 shs£8.64 million
07/25/2025GBX 2.77GBX 2.77GBX 3.30GBX 2.77289,777 shs£8.45 million
07/24/2025GBX 3.40GBX 2.77
-18.65%
GBX 3.30GBX 2.77289,777 shs£8.45 million
07/23/2025GBX 2.86GBX 3.40
+18.88%
GBX 3.40GBX 3.0591,668 shs£10.39 million
07/22/2025GBX 3.35GBX 2.86
-14.63%
GBX 3.45GBX 2.86110,144 shs£8.74 million
07/17/2025GBX 3.35GBX 3.35GBX 3.70GBX 396,500 shs£10.23 million
07/16/2025GBX 3.70GBX 3.35
-9.46%
GBX 3.70GBX 396,500 shs£10.23 million
07/15/2025GBX 3.70GBX 3.70GBX 3.70GBX 3146,500 shs£11.30 million
07/14/2025GBX 3.34GBX 3.70
+10.78%
GBX 3.70GBX 3146,500 shs£11.30 million
07/11/2025GBX 3.50GBX 3.34
-4.57%
GBX 3.34GBX 3.17275,646 shs£10.20 million
07/10/2025GBX 3.14GBX 3.50
+11.46%
GBX 3.50GBX 3.35470,000 shs£10.69 million
07/09/2025GBX 3.50GBX 3.14
-10.29%
GBX 3.35GBX 3.14200,000 shs£9.59 million
07/08/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.35140,000 shs£10.69 million
07/07/2025GBX 3.35GBX 3.50
+4.48%
GBX 3.50GBX 3.35140,000 shs£10.69 million
07/04/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.1631,792 shs£9.77 million
07/03/2025GBX 3GBX 3.20
+6.67%
GBX 3.20GBX 3.1631,792 shs£9.77 million
07/02/2025GBX 3.80GBX 3
-21.05%
GBX 3.75GBX 3126,859 shs£9.16 million
07/01/2025GBX 3.50GBX 3.80
+8.57%
GBX 3.80GBX 3.5012,961 shs£11.61 million
06/30/2025GBX 3.50GBX 3.50GBX 3.50GBX 379,586 shs£10.69 million

This page (LON:CAD) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners