Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History GBX 3.50 -0.15 (-4.11%) As of 10/1/2025 08:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Cadogan Energy Solutions Stock Price Performance The Cadogan Energy Solutions (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.94%, with a year-to-date return of -14.84%. In the past month, the stock has decreased 6.67%, reflecting recent market activity. As of the latest close, Cadogan Energy Solutions traded at GBX 3.50 with a market cap of £8.79 million and volume of 2,162 shares. Five years ago, the stock traded at GBX 2.40, representing a 45.83% increase over that period. At the time, it had a market cap of £5.86 million and a volume of 100,000 shares. Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+16.67%Year-To-Date Performance-14.84%1 Year PerformanceN/A5 Year Performance+45.83% CAD Stock Chart for Thursday, October, 2, 2025 CAD Chart by TradingView Cadogan Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 3.50GBX 3.50GBX 3.65GBX 3.502,162 shs£8.79 million09/30/2025GBX 3.50GBX 3.50GBX 3.70GBX 3.5075,914 shs£8.79 million09/29/2025GBX 3.50GBX 3.50GBX 3.70GBX 3.5075,914 shs£8.79 million09/26/2025GBX 3.50GBX 3.50GBX 3.84GBX 3.5050,363 shs£8.79 million09/25/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.5013,199 shs£8.79 million09/24/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.5013,199 shs£8.79 million09/23/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.5029,357 shs£8.79 million09/22/2025GBX 3.75GBX 3.50-6.67%GBX 3.75GBX 3.50500 shs£8.79 million09/19/2025GBX 4GBX 4GBX 4GBX 3.7540,000 shs£10.05 million09/18/2025GBX 3.75GBX 4+6.67%GBX 4GBX 3.7540,000 shs£10.05 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025GBX 3.60GBX 3.75+4.17%GBX 3.75GBX 3.601 shs£9.42 million09/15/2025GBX 3.60GBX 3.60GBX 3.75GBX 3.601 shs£9.04 million09/12/2025GBX 3.50GBX 3.60+2.86%GBX 3.75GBX 3.601 shs£9.04 million09/11/2025GBX 3.75GBX 3.50-6.67%GBX 3.50GBX 3.5039,000 shs£8.79 million09/10/2025GBX 4GBX 3.75-6.25%GBX 4GBX 3.74120,290 shs£9.42 million09/09/2025GBX 4GBX 4GBX 4GBX 3.74120,290 shs£10.05 million09/08/2025GBX 3.55GBX 4+12.68%GBX 4GBX 3.74120,290 shs£10.05 million09/05/2025GBX 3.75GBX 3.55-5.33%GBX 3.55GBX 3.50105,832 shs£8.92 million09/01/2025GBX 3.75GBX 3.75GBX 4GBX 3.756,650 shs£9.42 million Related Companies Arrow Exploration Stock Price Chart Jersey Oil and Gas Stock Price Chart Touchstone Exploration Stock Price Chart Chariot Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Challenger Energy Group Stock Price Chart Zenith Energy Stock Price Chart Corcel Stock Price Chart Upland Resources Stock Price Chart Predator Oil & Gas Stock Price Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAD) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadogan Energy Solutions PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadogan Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAD Stock Alerts