Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History GBX 3.35 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Cadogan Energy Solutions Stock Price Performance The Cadogan Energy Solutions (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.52%, with a year-to-date return of -18.49%. In the past month, the stock has decreased 25.22%, reflecting recent market activity. As of the latest close, Cadogan Energy Solutions traded at GBX 3.20 with a market cap of £9.77 million and volume of 31,792 shares. Five years ago, the stock traded at GBX 2.80, representing a 19.64% increase over that period. At the time, it had a market cap of £6.84 million and a volume of 16,583 shares. Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance-25.22%3 Month Performance-16.25%Year-To-Date Performance-18.49%1 Year Performance+59.52%5 Year Performance+19.64% CAD Stock Chart for Saturday, July, 5, 2025 CAD Chart by TradingView Cadogan Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.1631,792 shs£9.77 million07/03/2025GBX 3GBX 3.20+6.67%GBX 3.20GBX 3.1631,792 shs£9.77 million07/02/2025GBX 3.80GBX 3-21.05%GBX 3.75GBX 3126,859 shs£9.16 million07/01/2025GBX 3.50GBX 3.80+8.57%GBX 3.80GBX 3.5012,961 shs£11.61 million06/30/2025GBX 3.50GBX 3.50GBX 3.50GBX 379,586 shs£10.69 million06/27/2025GBX 3GBX 3GBX 3.75GBX 379,586 shs£9.17 million06/26/2025GBX 3.53GBX 3-14.81%GBX 3.75GBX 379,586 shs£9.17 million06/25/2025GBX 3.53GBX 3.53GBX 3.75GBX 3.53141,429 shs£10.77 million06/24/2025GBX 3.58GBX 3.53-1.40%GBX 3.75GBX 3.53141,429 shs£10.77 million06/23/2025GBX 3.90GBX 3.58-8.33%GBX 3.75GBX 3.5831,271 shs£10.92 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 3.56GBX 3.90+9.70%GBX 3.90GBX 3.5837,385 shs£11.91 million06/19/2025GBX 3.95GBX 3.56-10.00%GBX 3.75GBX 3.5628,666 shs£10.86 million06/18/2025GBX 3.95GBX 3.95GBX 3.95GBX 3.53331,684 shs£12.07 million06/17/2025GBX 4GBX 3.95-1.25%GBX 4GBX 3.55288,000 shs£12.07 million06/16/2025GBX 4GBX 4GBX 4.25GBX 4118,578 shs£12.22 million06/13/2025GBX 4GBX 4GBX 4.25GBX 410,000 shs£12.22 million06/12/2025GBX 4GBX 4GBX 4.50GBX 441,043 shs£12.22 million06/11/2025GBX 4.55GBX 4-12.09%GBX 4.48GBX 469,059 shs£12.22 million06/10/2025GBX 4.10GBX 4.55+10.98%GBX 4.55GBX 4.102,252 shs£13.90 million06/09/2025GBX 4.10GBX 4.10GBX 4.55GBX 4.102,252 shs£12.52 million06/06/2025GBX 4.48GBX 4.10-8.48%GBX 4.55GBX 4.102,252 shs£12.52 million06/05/2025GBX 4.10GBX 4.48+9.27%GBX 4.55GBX 4.4850,000 shs£13.68 million06/04/2025GBX 4.67GBX 4.10-12.21%GBX 4.75GBX 4.10138,412 shs£12.52 million Related Companies Eco (Atlantic) Oil & Gas Stock Price Chart Touchstone Exploration Stock Price Chart Seascape Energy Asia Stock Price Chart Coro Energy Stock Price Chart Petro Matad Stock Price Chart Chariot Stock Price Chart Challenger Energy Group Stock Price Chart Prospex Energy Stock Price Chart Predator Oil & Gas Stock Price Chart Indus Gas Stock Price Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadogan Energy Solutions PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadogan Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAD Stock Alerts