Carr's Group (CARR) Stock Chart & Stock Price History GBX 129 0.00 (0.00%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance 5 Day Performance+1.18%1 Month Performance-0.77%3 Month Performance+1.18%6 Month Performance+20.56%Year-To-Date Performance+10.26%1 Year Performance-1.53% Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CARR Stock Chart for Saturday, May, 3, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 129GBX 129GBX 132.49GBX 125.9684,265 shs£125.60 million05/01/2025GBX 127.50GBX 129+1.18%GBX 130GBX 12778,840 shs£125.60 million04/30/2025GBX 126.50GBX 127.50+0.79%GBX 131GBX 12795,159 shs£124.14 million04/29/2025GBX 127.50GBX 126.50-0.78%GBX 129.50GBX 126.28114,507 shs£123.17 million04/28/2025GBX 130GBX 127.50-1.92%GBX 134.50GBX 12581,357 shs£124.14 million04/25/2025GBX 127GBX 130+2.36%GBX 134.50GBX 127.5045,120 shs£126.58 million04/24/2025GBX 127GBX 127GBX 129GBX 12783,748 shs£123.66 million04/23/2025GBX 132GBX 127-3.79%GBX 133.58GBX 126126,079 shs£123.66 million04/22/2025GBX 130GBX 132+1.54%GBX 140GBX 128.5073,469 shs£128.52 million04/21/2025GBX 130GBX 130GBX 130GBX 122.508,094 shs£126.58 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 130GBX 130GBX 130GBX 122.508,094 shs£126.58 million04/17/2025GBX 127GBX 130+2.36%GBX 130GBX 122.508,094 shs£126.58 million04/16/2025GBX 125GBX 127+1.60%GBX 129.50GBX 120.507,895 shs£123.66 million04/15/2025GBX 127GBX 125-1.57%GBX 129.50GBX 120.5023,105 shs£121.71 million04/14/2025GBX 125GBX 127+1.60%GBX 128.66GBX 12321,930 shs£123.66 million04/11/2025GBX 123.60GBX 125+1.13%GBX 125GBX 123.58171,562 shs£121.71 million04/10/2025GBX 117GBX 123.60+5.64%GBX 126.50GBX 121.50110,153 shs£120.35 million04/09/2025GBX 121GBX 117-3.31%GBX 124.50GBX 11751,975 shs£113.92 million04/09/2025GBX 121GBX 117-3.31%GBX 124.50GBX 11751,975 shs£113.92 million04/08/2025GBX 123GBX 121-1.63%GBX 124.50GBX 12179,006 shs£117.81 million04/08/2025GBX 123GBX 121-1.63%GBX 124.50GBX 12179,006 shs£117.81 million04/07/2025GBX 130GBX 123-5.38%GBX 123GBX 113.4979,220 shs£119.76 million04/04/2025GBX 130GBX 130GBX 131.50GBX 12237,639 shs£126.58 million04/03/2025GBX 126GBX 130+3.17%GBX 132.80GBX 12688,683 shs£126.58 million04/02/2025GBX 126GBX 126GBX 130GBX 125115,160 shs£122.68 million Related Companies Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CARR Stock Free CARR Stock Alerts