Carr's Group (CARR) Stock Chart & Stock Price History GBX 135.56 +2.56 (+1.92%) As of 10/10/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance The Carr's Group (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.74%, with a year-to-date return of 15.86%. In the past month, the stock has decreased 4.20%, reflecting recent market activity. As of the latest close, Carr's Group traded at GBX 135.56 with a market cap of £70.15 million and volume of 91,954 shares. Five years ago, the stock traded at GBX 102, representing a 32.90% increase over that period. At the time, it had a market cap of £95.24 million and a volume of 69,752 shares. Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.16%1 Month Performance-4.20%3 Month Performance-13.66%Year-To-Date Performance+15.86%1 Year Performance+6.74%5 Year Performance+32.90% CARR Stock Chart for Monday, October, 13, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 133GBX 135.56+1.92%GBX 135.56GBX 12591,954 shs£70.15 million10/09/2025GBX 126.50GBX 133+5.14%GBX 134.50GBX 129.74136,111 shs£68.82 million10/08/2025GBX 129.50GBX 126.50-2.32%GBX 135GBX 126.5021,653 shs£65.46 million10/07/2025GBX 135.50GBX 129.50-4.43%GBX 136.50GBX 129.5081,028 shs£67.01 million10/06/2025GBX 134GBX 135.50+1.12%GBX 136GBX 13424,260 shs£70.11 million10/03/2025GBX 137GBX 134-2.19%GBX 139.40GBX 1345,028 shs£69.34 million10/02/2025GBX 136GBX 137+0.74%GBX 139.40GBX 1359,617 shs£70.89 million10/01/2025GBX 137GBX 136-0.73%GBX 137.85GBX 135.219,772 shs£70.37 million09/30/2025GBX 134GBX 137+2.24%GBX 142.55GBX 134112,661 shs£70.89 million09/29/2025GBX 138.50GBX 134-3.25%GBX 140GBX 13464,016 shs£69.34 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 146GBX 138.50-5.14%GBX 145GBX 138.50183,130 shs£71.67 million09/25/2025GBX 145GBX 146+0.69%GBX 149.50GBX 143.283,823 shs£75.55 million09/24/2025GBX 148GBX 145-2.03%GBX 149.35GBX 14358,613 shs£75.03 million09/23/2025GBX 149GBX 148-0.67%GBX 149GBX 14332,556 shs£76.58 million09/22/2025GBX 146GBX 149+2.05%GBX 149GBX 139.2531,719 shs£77.10 million09/19/2025GBX 136GBX 146+7.35%GBX 146GBX 136121,401 shs£75.55 million09/18/2025GBX 141GBX 136-3.55%GBX 142GBX 13621,525 shs£70.37 million09/17/2025GBX 142GBX 141-0.70%GBX 142GBX 13841,926 shs£72.96 million09/16/2025GBX 139GBX 142+2.16%GBX 142GBX 133.509,580 shs£73.48 million09/15/2025GBX 141.50GBX 139-1.77%GBX 140.85GBX 137.5053,049 shs£71.93 million09/12/2025GBX 134GBX 141.50+5.60%GBX 141.50GBX 133.8414,674 shs£73.22 million Related Companies Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Kerry Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
