Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Carr's Group (CARR) Stock Chart & Stock Price History

Carr's Group logo
GBX 139.37 +3.37 (+2.48%)
As of 07:32 AM Eastern
Compare

Carr's Group Stock Price Performance

The Carr's Group (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.04%, with a year-to-date return of 19.12%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Carr's Group traded at GBX 136 with a market cap of £132.42 million and volume of 62,003 shares. Five years ago, the stock traded at GBX 131.50, representing a 5.99% increase over that period. At the time, it had a market cap of £121.59 million and a volume of 14,500 shares.

Receive CARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.09%
1 Month
Performance
-3.88%
3 Month
Performance
-10.66%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+8.04%
5 Year
Performance
+5.99%

CARR Stock Chart for Friday, August, 29, 2025

CARR Chart by TradingView

Carr's Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 140GBX 136
-2.86%		GBX 140.89GBX 13662,003 shs£132.42 million
08/27/2025GBX 140GBX 140GBX 142.50GBX 13569,970 shs£136.31 million
08/26/2025GBX 150GBX 140
-6.67%		GBX 149.50GBX 14023,479 shs£136.31 million
08/25/2025GBX 150GBX 150GBX 150GBX 140.50113,976 shs£146.05 million
08/22/2025GBX 146GBX 150
+2.74%		GBX 150GBX 140.50113,976 shs£146.05 million
08/21/2025GBX 151GBX 146
-3.31%		GBX 151.50GBX 140.5011,356 shs£142.16 million
08/20/2025GBX 148GBX 151
+2.03%		GBX 151GBX 14288,120 shs£147.02 million
08/19/2025GBX 149.50GBX 148
-1.00%		GBX 148GBX 140.50187,036 shs£144.10 million
08/18/2025GBX 144GBX 149.50
+3.82%		GBX 151.50GBX 143.2914,944 shs£145.56 million
08/15/2025GBX 147GBX 144
-2.04%		GBX 151.50GBX 14014,824 shs£140.21 million
08/14/2025GBX 147GBX 147GBX 147GBX 14033,737 shs£143.13 million
08/13/2025GBX 148.24GBX 147
-0.84%		GBX 147GBX 1404,198 shs£143.13 million
08/12/2025GBX 140GBX 148.24
+5.89%		GBX 148.24GBX 140.5048,967 shs£144.34 million
08/11/2025GBX 149.50GBX 140
-6.35%		GBX 147.50GBX 14061,282 shs£136.31 million
08/08/2025GBX 140GBX 149.50
+6.79%		GBX 149.50GBX 143.555,947 shs£145.56 million
08/07/2025GBX 145GBX 140
-3.45%		GBX 151.50GBX 14011,946 shs£136.31 million
08/06/2025GBX 142GBX 145
+2.11%		GBX 146.14GBX 140.5018,320 shs£141.18 million
08/05/2025GBX 150GBX 142
-5.33%		GBX 149.60GBX 14250,530 shs£138.26 million
08/04/2025GBX 150GBX 150GBX 150GBX 145.5028,514 shs£146.05 million
08/01/2025GBX 145GBX 150
+3.45%		GBX 158GBX 148131,394 shs£146.05 million
07/31/2025GBX 141GBX 145
+2.84%		GBX 146GBX 13927,217 shs£141.18 million
07/30/2025GBX 145GBX 141
-2.76%		GBX 149.98GBX 1414,184 shs£137.29 million
07/29/2025GBX 148GBX 145
-2.03%		GBX 147.50GBX 140.5079,902 shs£141.18 million
07/28/2025GBX 143.02GBX 148
+3.48%		GBX 149GBX 139.5075,639 shs£144.10 million
Related Companies

This page (LON:CARR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel