Carr's Group (CARR) Stock Chart & Stock Price History GBX 150 -5.00 (-3.23%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance The Carr's Group (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 28.21%. In the past month, the stock has increased 18.11%, reflecting recent market activity. As of the latest close, Carr's Group traded at GBX 150 with a market cap of £146.05 million and volume of 52,230 shares. Five years ago, the stock traded at GBX 114.50, representing a 31.00% increase over that period. At the time, it had a market cap of £103.50 million and a volume of 16,810 shares. Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.76%1 Month Performance+18.11%3 Month Performance+3.45%Year-To-Date Performance+28.21%1 Year Performance+11.11%5 Year Performance+31.00% CARR Stock Chart for Saturday, May, 24, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 155GBX 150-3.23%GBX 158.50GBX 14652,230 shs£146.05 million05/22/2025GBX 152.50GBX 155+1.64%GBX 155GBX 14876,384 shs£150.92 million05/21/2025GBX 146GBX 152.50+4.45%GBX 162GBX 149273,201 shs£148.48 million05/20/2025GBX 140.50GBX 146+3.91%GBX 147GBX 142.7572,541 shs£142.16 million05/19/2025GBX 140.50GBX 140.50GBX 145GBX 135.5732,766 shs£136.80 million05/16/2025GBX 144.68GBX 140.50-2.89%GBX 141.26GBX 140.5029,245 shs£136.80 million05/15/2025GBX 146GBX 144.68-0.91%GBX 145GBX 138.5050,271 shs£140.87 million05/14/2025GBX 137GBX 146+6.57%GBX 146.63GBX 13544,239 shs£142.16 million05/13/2025GBX 134GBX 137+2.24%GBX 137GBX 12933,508 shs£133.39 million05/12/2025GBX 128.50GBX 134+4.28%GBX 134GBX 131.5099,286 shs£130.47 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 129GBX 128.50-0.39%GBX 130.08GBX 127170,041 shs£125.12 million05/08/2025GBX 129GBX 129GBX 131GBX 12886,849 shs£125.60 million05/07/2025GBX 129GBX 129GBX 132GBX 129602,918 shs£125.60 million05/06/2025GBX 129GBX 129GBX 132.50GBX 125.50156,202 shs£125.60 million05/05/2025GBX 129GBX 129GBX 132.49GBX 125.9684,265 shs£125.60 million05/02/2025GBX 129GBX 129GBX 132.49GBX 125.9684,265 shs£125.60 million05/01/2025GBX 127.50GBX 129+1.18%GBX 130GBX 12778,840 shs£125.60 million04/30/2025GBX 126.50GBX 127.50+0.79%GBX 131GBX 12795,159 shs£124.14 million04/29/2025GBX 127.50GBX 126.50-0.78%GBX 129.50GBX 126.28114,507 shs£123.17 million04/28/2025GBX 130GBX 127.50-1.92%GBX 134.50GBX 12581,357 shs£124.14 million04/25/2025GBX 127GBX 130+2.36%GBX 134.50GBX 127.5045,120 shs£126.58 million04/24/2025GBX 127GBX 127GBX 129GBX 12783,748 shs£123.66 million04/23/2025GBX 132GBX 127-3.79%GBX 133.58GBX 126126,079 shs£123.66 million Related Companies Artemis Alpha Trust Stock Price Chart Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
