Carr's Group (CARR) Stock Chart & Stock Price History GBX 148 -0.50 (-0.34%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance The Carr's Group (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of 26.50%. In the past month, the stock has increased 8.03%, reflecting recent market activity. As of the latest close, Carr's Group traded at GBX 148.50 with a market cap of £144.59 million and volume of 64,876 shares. Five years ago, the stock traded at GBX 107.50, representing a 37.67% increase over that period. At the time, it had a market cap of £99.34 million and a volume of 24,944 shares. Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.27%1 Month Performance+8.03%3 Month Performance+16.54%Year-To-Date Performance+26.50%1 Year Performance+3.14%5 Year Performance+37.67% CARR Stock Chart for Friday, June, 13, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 148.50GBX 148-0.34%GBX 153.49GBX 14679,170 shs£144.10 million06/12/2025GBX 154GBX 148.50-3.57%GBX 155.90GBX 148.5064,876 shs£144.59 million06/11/2025GBX 150GBX 154+2.67%GBX 154GBX 146.6066,252 shs£149.94 million06/10/2025GBX 152GBX 150-1.32%GBX 154.34GBX 150170,842 shs£146.05 million06/09/2025GBX 153GBX 152-0.65%GBX 156GBX 15137,451 shs£148.00 million06/06/2025GBX 156GBX 153-1.92%GBX 153.50GBX 152.6316,171 shs£148.97 million06/05/2025GBX 151GBX 156+3.31%GBX 156GBX 149.5032,562 shs£151.89 million06/04/2025GBX 151GBX 151GBX 152.95GBX 149.5063,036 shs£147.02 million06/03/2025GBX 154GBX 151-1.95%GBX 155.50GBX 15119,661 shs£147.02 million06/02/2025GBX 151GBX 154+1.99%GBX 154GBX 147.5079,020 shs£149.94 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 156GBX 151-3.21%GBX 155.50GBX 147.5056,067 shs£147.02 million05/29/2025GBX 150.50GBX 156+3.65%GBX 156GBX 146.9352,474 shs£151.89 million05/28/2025GBX 155.50GBX 150.50-3.22%GBX 154.50GBX 146.5074,708 shs£146.54 million05/27/2025GBX 150GBX 155.50+3.67%GBX 155.50GBX 146.5067,292 shs£151.41 million05/26/2025GBX 150GBX 150GBX 158.50GBX 14652,230 shs£146.05 million05/23/2025GBX 155GBX 150-3.23%GBX 158.50GBX 14652,230 shs£146.05 million05/22/2025GBX 152.50GBX 155+1.64%GBX 155GBX 14876,384 shs£150.92 million05/21/2025GBX 146GBX 152.50+4.45%GBX 162GBX 149273,201 shs£148.48 million05/20/2025GBX 140.50GBX 146+3.91%GBX 147GBX 142.7572,541 shs£142.16 million05/19/2025GBX 140.50GBX 140.50GBX 145GBX 135.5732,766 shs£136.80 million05/16/2025GBX 144.68GBX 140.50-2.89%GBX 141.26GBX 140.5029,245 shs£136.80 million05/15/2025GBX 146GBX 144.68-0.91%GBX 145GBX 138.5050,271 shs£140.87 million05/14/2025GBX 137GBX 146+6.57%GBX 146.63GBX 13544,239 shs£142.16 million05/13/2025GBX 134GBX 137+2.24%GBX 137GBX 12933,508 shs£133.39 million05/12/2025GBX 128.50GBX 134+4.28%GBX 134GBX 131.5099,286 shs£130.47 million Related Companies Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Transense Technologies Stock Price Chart Symphony Environmental Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Science in Sport Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
