Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free CARR Stock Alerts

Carr's Group (CARR) Stock Chart & Stock Price History

Carr's Group logo
GBX 146 +10.00 (+7.35%)
As of 09/19/2025 11:53 AM Eastern
Compare

Carr's Group Stock Price Performance

The Carr's Group (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.27%, with a year-to-date return of 24.79%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Carr's Group traded at GBX 146 with a market cap of £75.55 million and volume of 121,401 shares. Five years ago, the stock traded at GBX 104, representing a 40.38% increase over that period. At the time, it had a market cap of £96.16 million and a volume of 105,488 shares.

Receive CARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
0.00%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+24.79%
1 Year
Performance
+17.27%
5 Year
Performance
+40.38%

CARR Stock Chart for Sunday, September, 21, 2025

CARR Chart by TradingView

Carr's Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 136GBX 146
+7.35%		GBX 146GBX 136121,401 shs£75.55 million
09/18/2025GBX 141GBX 136
-3.55%		GBX 142GBX 13621,525 shs£70.37 million
09/17/2025GBX 142GBX 141
-0.70%		GBX 142GBX 13841,926 shs£72.96 million
09/16/2025GBX 139GBX 142
+2.16%		GBX 142GBX 133.509,580 shs£73.48 million
09/15/2025GBX 141.50GBX 139
-1.77%		GBX 140.85GBX 137.5053,049 shs£71.93 million
09/12/2025GBX 134GBX 141.50
+5.60%		GBX 141.50GBX 133.8414,674 shs£73.22 million
09/11/2025GBX 140GBX 134
-4.29%		GBX 140GBX 1341,026 shs£69.34 million
09/10/2025GBX 140GBX 140GBX 140GBX 133.506,639 shs£72.44 million
09/09/2025GBX 142GBX 140
-1.41%		GBX 140.74GBX 138.981,977 shs£72.44 million
09/08/2025GBX 137GBX 142
+3.65%		GBX 142GBX 133.1828,341 shs£73.48 million
09/05/2025GBX 140GBX 137
-2.14%		GBX 142GBX 13736,800 shs£70.74 million
09/04/2025GBX 141GBX 140
-0.71%		GBX 140.51GBX 135.625,116 shs£72.29 million
09/03/2025GBX 136.50GBX 141
+3.30%		GBX 141.50GBX 135.5010,848 shs£72.81 million
09/02/2025GBX 130.50GBX 136.50
+4.60%		GBX 136.50GBX 131182,725 shs£70.49 million
09/01/2025GBX 136GBX 130.50
-4.04%		GBX 140.95GBX 130.5089,486 shs£67.39 million
08/29/2025GBX 136GBX 136GBX 138.25GBX 13633,112 shs£132.42 million
08/28/2025GBX 140GBX 136
-2.86%		GBX 140.89GBX 13662,003 shs£132.42 million
08/27/2025GBX 140GBX 140GBX 142.50GBX 13569,970 shs£136.31 million
08/26/2025GBX 150GBX 140
-6.67%		GBX 149.50GBX 14023,479 shs£136.31 million
08/25/2025GBX 150GBX 150GBX 150GBX 140.50113,976 shs£146.05 million
08/22/2025GBX 146GBX 150
+2.74%		GBX 150GBX 140.50113,976 shs£146.05 million
08/21/2025GBX 151GBX 146
-3.31%		GBX 151.50GBX 140.5011,356 shs£142.16 million
08/20/2025GBX 148GBX 151
+2.03%		GBX 151GBX 14288,120 shs£147.02 million
Related Companies

This page (LON:CARR) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel