Carr's Group (CARR) Stock Chart & Stock Price History GBX 147 +8.50 (+6.14%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance The Carr's Group (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.03%, with a year-to-date return of 25.64%. In the past month, the stock has increased 3.16%, reflecting recent market activity. As of the latest close, Carr's Group traded at GBX 147 with a market cap of £143.13 million and volume of 18,413 shares. Five years ago, the stock traded at GBX 113, representing a 30.09% increase over that period. At the time, it had a market cap of £104.48 million and a volume of 287,430 shares. Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance+3.16%3 Month Performance+13.08%Year-To-Date Performance+25.64%1 Year Performance+1.03%5 Year Performance+30.09% CARR Stock Chart for Saturday, July, 19, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 138.50GBX 147+6.14%GBX 148.50GBX 13918,413 shs£143.13 million07/17/2025GBX 138GBX 138.50+0.36%GBX 142.99GBX 138.50157,897 shs£134.85 million07/16/2025GBX 137GBX 138+0.73%GBX 140.88GBX 137128,736 shs£134.37 million07/15/2025GBX 147.50GBX 137-7.12%GBX 148GBX 137141,366 shs£133.39 million07/14/2025GBX 157GBX 147.50-6.05%GBX 155GBX 147.5033,510 shs£143.62 million07/11/2025GBX 146GBX 157+7.53%GBX 157GBX 147.50109,171 shs£152.87 million07/10/2025GBX 152.01GBX 146-3.95%GBX 152.50GBX 14680,274 shs£142.16 million07/09/2025GBX 150.50GBX 152.01+1.00%GBX 154.50GBX 148.9042,489 shs£148.01 million07/08/2025GBX 151.50GBX 150.50-0.66%GBX 154GBX 150.509,093 shs£146.54 million07/07/2025GBX 154GBX 151.50-1.62%GBX 155.45GBX 150.5072,414 shs£147.51 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 154.50GBX 154.50GBX 156.75GBX 154.4046,196 shs£150.43 million07/03/2025GBX 156GBX 154.50-0.96%GBX 156.75GBX 154.4046,196 shs£150.43 million07/02/2025GBX 148.40GBX 156+5.12%GBX 156GBX 150.50218,269 shs£151.89 million07/01/2025GBX 150.30GBX 148.40-1.26%GBX 154.50GBX 148.40209,839 shs£144.49 million06/30/2025GBX 146GBX 150.30+2.95%GBX 152GBX 143.501.50 million shs£146.34 million06/27/2025GBX 140GBX 146+4.29%GBX 146GBX 140.7019,868 shs£142.16 million06/26/2025GBX 136GBX 140+2.94%GBX 140GBX 137607,441 shs£136.31 million06/25/2025GBX 142.79GBX 136-4.76%GBX 145GBX 13618,416 shs£132.42 million06/24/2025GBX 138GBX 142.79+3.47%GBX 144.50GBX 138.5023,214 shs£139.03 million06/23/2025GBX 144.50GBX 138-4.50%GBX 144.50GBX 13635,140 shs£134.37 million06/20/2025GBX 145GBX 144.50-0.34%GBX 147.17GBX 136.5099,049 shs£140.69 million06/19/2025GBX 142.50GBX 145+1.75%GBX 145GBX 142.3514,459 shs£141.18 million06/18/2025GBX 148.50GBX 142.50-4.04%GBX 150.49GBX 142.5043,543 shs£138.75 million Related Companies Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Symphony Environmental Technologies Stock Price Chart Transense Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Science in Sport Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARR Stock Alerts