Carr's Group (CARR) Stock Chart & Stock Price History GBX 149.50 +9.50 (+6.79%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Carr's Group Stock Price Performance The Carr's Group (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.80%, with a year-to-date return of 27.78%. In the past month, the stock has decreased 0.66%, reflecting recent market activity. As of the latest close, Carr's Group traded at GBX 140 with a market cap of £136.31 million and volume of 11,946 shares. Five years ago, the stock traded at GBX 136, representing a 9.93% increase over that period. At the time, it had a market cap of £125.75 million and a volume of 11,070 shares. Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.33%1 Month Performance-0.66%3 Month Performance+15.89%Year-To-Date Performance+27.78%1 Year Performance+16.80%5 Year Performance+9.93% CARR Stock Chart for Friday, August, 8, 2025 CARR Chart by TradingView Carr's Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 140GBX 149.50+6.79%GBX 149.50GBX 143.555,947 shs£145.56 million08/07/2025GBX 145GBX 140-3.45%GBX 151.50GBX 14011,946 shs£136.31 million08/06/2025GBX 142GBX 145+2.11%GBX 146.14GBX 140.5018,320 shs£141.18 million08/05/2025GBX 150GBX 142-5.33%GBX 149.60GBX 14250,530 shs£138.26 million08/04/2025GBX 150GBX 150GBX 150GBX 145.5028,514 shs£146.05 million08/01/2025GBX 145GBX 150+3.45%GBX 158GBX 148131,394 shs£146.05 million07/31/2025GBX 141GBX 145+2.84%GBX 146GBX 13927,217 shs£141.18 million07/30/2025GBX 145GBX 141-2.76%GBX 149.98GBX 1414,184 shs£137.29 million07/29/2025GBX 148GBX 145-2.03%GBX 147.50GBX 140.5079,902 shs£141.18 million07/28/2025GBX 143.02GBX 148+3.48%GBX 149GBX 139.5075,639 shs£144.10 million Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 149GBX 143.02-4.01%GBX 148.03GBX 13913,911 shs£139.25 million07/24/2025GBX 149GBX 149GBX 149GBX 138.5046,551 shs£145.08 million07/23/2025GBX 145.50GBX 149+2.41%GBX 149GBX 1425,856 shs£145.08 million07/22/2025GBX 140GBX 145.50+3.93%GBX 145.50GBX 140.5038,185 shs£141.67 million07/21/2025GBX 147GBX 140-4.76%GBX 148.50GBX 14015,431 shs£136.31 million07/18/2025GBX 138.50GBX 147+6.14%GBX 148.50GBX 13918,413 shs£143.13 million07/17/2025GBX 138GBX 138.50+0.36%GBX 142.99GBX 138.50157,897 shs£134.85 million07/16/2025GBX 137GBX 138+0.73%GBX 140.88GBX 137128,736 shs£134.37 million07/15/2025GBX 147.50GBX 137-7.12%GBX 148GBX 137141,366 shs£133.39 million07/14/2025GBX 157GBX 147.50-6.05%GBX 155GBX 147.5033,510 shs£143.62 million07/11/2025GBX 146GBX 157+7.53%GBX 157GBX 147.50109,171 shs£152.87 million07/10/2025GBX 152.01GBX 146-3.95%GBX 152.50GBX 14680,274 shs£142.16 million07/09/2025GBX 150.50GBX 152.01+1.00%GBX 154.50GBX 148.9042,489 shs£148.01 million07/08/2025GBX 151.50GBX 150.50-0.66%GBX 154GBX 150.509,093 shs£146.54 million07/07/2025GBX 154GBX 151.50-1.62%GBX 155.45GBX 150.5072,414 shs£147.51 million Related Companies Northern Venture Trust Stock Price Chart DCI Advisors Stock Price Chart Symphony Environmental Technologies Stock Price Chart Transense Technologies Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart Kainos Group Stock Price Chart Schroder Oriental Income Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Science in Sport Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carr's Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carr's Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carr's Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
