Free Trial

Caspian Sunrise (CASP) Stock Chart & Stock Price History

Caspian Sunrise logo
GBX 2.88 +0.03 (+1.05%)
As of 04/30/2025 09:50 AM Eastern

Caspian Sunrise Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+0.03%
3 Month
Performance
0.00%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-15.17%
Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter.

CASP Stock Chart for Thursday, May, 1, 2025

Caspian Sunrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 2.95GBX 2.88
-2.37%
GBX 2.95GBX 2.70692,384 shs£81.27 million
04/29/2025GBX 2.81GBX 2.95
+5.17%
GBX 2.95GBX 2.75837,534 shs£83.25 million
04/28/2025GBX 2.78GBX 2.81
+0.75%
GBX 2.81GBX 2.66249,765 shs£79.15 million
04/25/2025GBX 2.79GBX 2.78
-0.04%
GBX 2.79GBX 2.781.02 million shs£78.56 million
04/24/2025GBX 2.79GBX 2.79
-0.18%
GBX 2.90GBX 2.621.77 million shs£78.59 million
04/23/2025GBX 2.79GBX 2.79
+0.07%
GBX 2.81GBX 2.6539,317 shs£78.73 million
04/22/2025GBX 2.80GBX 2.79
-0.39%
GBX 2.79GBX 2.62346,636 shs£78.68 million
04/21/2025GBX 2.80GBX 2.80GBX 2.81GBX 2.65706,435 shs£78.99 million
04/18/2025GBX 2.80GBX 2.80GBX 2.81GBX 2.65706,435 shs£78.99 million
04/17/2025GBX 2.81GBX 2.80
-0.39%
GBX 2.81GBX 2.65706,435 shs£78.99 million
04/16/2025GBX 2.82GBX 2.81
-0.18%
GBX 2.81GBX 2.68714,741 shs£79.30 million
04/15/2025GBX 2.65GBX 2.82
+6.23%
GBX 3GBX 2.66752,193 shs£79.44 million
04/14/2025GBX 2.80GBX 2.65
-5.36%
GBX 2.80GBX 2.60399,458 shs£74.78 million
04/11/2025GBX 2.70GBX 2.80
+3.70%
GBX 2.80GBX 2.56344,890 shs£79.01 million
04/10/2025GBX 2.60GBX 2.70
+3.85%
GBX 2.70GBX 2.30888,947 shs£76.19 million
04/09/2025GBX 2.40GBX 2.60
+8.51%
GBX 2.60GBX 2.30826,105 shs£73.37 million
04/09/2025GBX 2.40GBX 2.60
+8.51%
GBX 2.60GBX 2.30826,105 shs£73.37 million
04/08/2025GBX 2.55GBX 2.40
-6.04%
GBX 2.60GBX 2.321.88 million shs£67.61 million
04/08/2025GBX 2.55GBX 2.40
-6.04%
GBX 2.60GBX 2.321.88 million shs£67.61 million
04/07/2025GBX 2.57GBX 2.55
-0.62%
GBX 2.55GBX 26.20 million shs£71.96 million
04/04/2025GBX 2.78GBX 2.57
-7.76%
GBX 2.79GBX 2.501.57 million shs£72.41 million
04/03/2025GBX 2.78GBX 2.78
+0.14%
GBX 2.79GBX 2.60464,253 shs£78.51 million
04/02/2025GBX 2.88GBX 2.78
-3.51%
GBX 2.81GBX 2.701.74 million shs£78.39 million
04/01/2025GBX 2.95GBX 2.88
-2.34%
GBX 2.88GBX 2.81302,528 shs£81.24 million
03/31/2025GBX 2.80GBX 2.95
+5.29%
GBX 2.95GBX 2.80121,998 shs£83.19 million

This page (LON:CASP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners