Free Trial

Caspian Sunrise (CASP) Stock Chart & Stock Price History

Caspian Sunrise logo
GBX 2.35 +0.07 (+3.07%)
As of 12:28 PM Eastern

Caspian Sunrise Stock Price Performance

The Caspian Sunrise (CASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.07%, with a year-to-date return of -22.71%. In the past month, the stock has decreased 12.89%, reflecting recent market activity.

As of the latest close, Caspian Sunrise traded at GBX 2.28 with a market cap of £64.40 million and volume of 2.50 million shares. Five years ago, the stock traded at GBX 4.15, representing a 43.33% decrease over that period. At the time, it had a market cap of £74.84 million and a volume of 580,126 shares.

Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
-12.89%
3 Month
Performance
-23.88%
Year-To-Date
Performance
-22.71%
1 Year
Performance
-28.07%
5 Year
Performance
-43.33%

CASP Stock Chart for Monday, June, 23, 2025

Caspian Sunrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025GBX 2.38GBX 2.28
-4.12%
GBX 2.37GBX 22.50 million shs£64.40 million
06/19/2025GBX 2.43GBX 2.38
-1.86%
GBX 2.40GBX 2.081.87 million shs£67.16 million
06/18/2025GBX 2.07GBX 2.43
+17.38%
GBX 2.43GBX 2.101.01 million shs£68.43 million
06/17/2025GBX 2.19GBX 2.07
-5.58%
GBX 2.30GBX 2.071.34 million shs£58.30 million
06/16/2025GBX 2.60GBX 2.19
-15.85%
GBX 2.36GBX 25.73 million shs£61.74 million
06/13/2025GBX 2.68GBX 2.60
-2.99%
GBX 2.60GBX 2.40606,190 shs£73.37 million
06/12/2025GBX 2.59GBX 2.68
+3.55%
GBX 2.68GBX 2.40330,131 shs£75.63 million
06/11/2025GBX 2.54GBX 2.59
+1.85%
GBX 2.59GBX 2.46532,395 shs£73.03 million
06/10/2025GBX 2.70GBX 2.54
-5.89%
GBX 2.68GBX 2.40468,226 shs£71.71 million
06/09/2025GBX 2.68GBX 2.70
+0.67%
GBX 2.70GBX 2.5353,359 shs£76.19 million
06/06/2025GBX 2.68GBX 2.68
+0.07%
GBX 2.68GBX 2.50846,974 shs£75.68 million
06/05/2025GBX 2.64GBX 2.68
+1.52%
GBX 2.68GBX 2.55594,514 shs£75.63 million
06/04/2025GBX 2.65GBX 2.64
-0.38%
GBX 2.70GBX 2.55715,574 shs£74.50 million
06/03/2025GBX 2.68GBX 2.65
-1.27%
GBX 2.65GBX 2.42674,905 shs£74.78 million
06/02/2025GBX 2.75GBX 2.68
-2.40%
GBX 2.69GBX 2.521.40 million shs£75.74 million
05/30/2025GBX 2.75GBX 2.75GBX 2.75GBX 2.501.62 million shs£77.60 million
05/29/2025GBX 2.61GBX 2.75
+5.57%
GBX 2.75GBX 2.52327,842 shs£77.60 million
05/28/2025GBX 2.82GBX 2.61
-7.46%
GBX 2.90GBX 2.6118,192 shs£73.51 million
05/27/2025GBX 2.70GBX 2.82
+4.26%
GBX 2.83GBX 2.602.41 million shs£79.44 million
05/26/2025GBX 2.70GBX 2.70GBX 2.90GBX 2.603.60 million shs£76.19 million
05/23/2025GBX 2.60GBX 2.70
+3.85%
GBX 2.90GBX 2.603.60 million shs£76.19 million
05/22/2025GBX 2.69GBX 2.60
-3.49%
GBX 2.87GBX 2.521.36 million shs£73.37 million

This page (LON:CASP) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners