Free Trial

Caspian Sunrise (CASP) Stock Chart & Stock Price History

Caspian Sunrise logo
GBX 2.84 +0.29 (+11.37%)
As of 03:38 AM Eastern

Caspian Sunrise Stock Price Performance

The Caspian Sunrise (CASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.19%, with a year-to-date return of -11.47%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Caspian Sunrise traded at GBX 2.69 with a market cap of £76.02 million and volume of 703,002 shares. Five years ago, the stock traded at GBX 3.95, representing a 31.80% decrease over that period. At the time, it had a market cap of £77.19 million and a volume of 99,748 shares.

Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-3.37%
3 Month
Performance
-17.11%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-26.19%
5 Year
Performance
-31.80%

CASP Stock Chart for Thursday, May, 22, 2025

Caspian Sunrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2.59GBX 2.69
+4.18%
GBX 2.69GBX 2.55703,002 shs£76.02 million
05/20/2025GBX 2.64GBX 2.59
-2.05%
GBX 2.64GBX 2.46263,454 shs£72.97 million
05/19/2025GBX 2.70GBX 2.64
-2.22%
GBX 2.70GBX 2.56160,000 shs£74.50 million
05/16/2025GBX 2.74GBX 2.70
-1.46%
GBX 2.72GBX 2.5741,602 shs£76.19 million
05/15/2025GBX 2.68GBX 2.74
+2.35%
GBX 2.79GBX 2.56723,870 shs£77.32 million
05/14/2025GBX 2.79GBX 2.68
-4.05%
GBX 2.78GBX 2.60337,757 shs£75.54 million
05/13/2025GBX 2.73GBX 2.79
+2.20%
GBX 2.79GBX 2.79116,500 shs£78.73 million
05/12/2025GBX 2.62GBX 2.73
+4.20%
GBX 2.75GBX 2.621.03 million shs£77.04 million
05/09/2025GBX 2.79GBX 2.62
-6.09%
GBX 2.82GBX 2.6158,973 shs£73.93 million
05/08/2025GBX 2.75GBX 2.79
+1.57%
GBX 2.90GBX 2.40410,899 shs£78.73 million
05/07/2025GBX 2.84GBX 2.75
-3.27%
GBX 2.75GBX 2.40515,880 shs£77.52 million
05/06/2025GBX 2.59GBX 2.84
+9.65%
GBX 2.90GBX 2.59105,034 shs£80.14 million
05/05/2025GBX 2.59GBX 2.59GBX 2.84GBX 2.58465,465 shs£73.09 million
05/02/2025GBX 2.84GBX 2.59
-8.80%
GBX 2.84GBX 2.58465,465 shs£73.09 million
05/01/2025GBX 2.88GBX 2.84
-1.39%
GBX 2.84GBX 2.52757,821 shs£80.14 million
04/30/2025GBX 2.95GBX 2.88
-2.37%
GBX 2.95GBX 2.70692,384 shs£81.27 million
04/29/2025GBX 2.81GBX 2.95
+5.17%
GBX 2.95GBX 2.75837,534 shs£83.25 million
04/28/2025GBX 2.78GBX 2.81
+0.75%
GBX 2.81GBX 2.66249,765 shs£79.15 million
04/25/2025GBX 2.79GBX 2.78
-0.04%
GBX 2.79GBX 2.781.02 million shs£78.56 million
04/24/2025GBX 2.79GBX 2.79
-0.18%
GBX 2.90GBX 2.621.77 million shs£78.59 million
04/23/2025GBX 2.79GBX 2.79
+0.07%
GBX 2.81GBX 2.6539,317 shs£78.73 million
04/22/2025GBX 2.80GBX 2.79
-0.39%
GBX 2.79GBX 2.62346,636 shs£78.68 million
04/21/2025GBX 2.80GBX 2.80GBX 2.81GBX 2.65706,435 shs£78.99 million

This page (LON:CASP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners