Centaur Media (CAU) Stock Chart & Stock Price History GBX 42.90 +1.40 (+3.37%) As of 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.16%, with a year-to-date return of 84.20%. In the past month, the stock has increased 27.11%, reflecting recent market activity. As of the latest close, Centaur Media traded at GBX 41.11 with a market cap of £60.58 million and volume of 45,476 shares. Five years ago, the stock traded at GBX 22.50, representing a 90.67% increase over that period. At the time, it had a market cap of £30.84 million and a volume of 13,573 shares. Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.93%1 Month Performance+27.11%3 Month Performance+32.65%Year-To-Date Performance+84.20%1 Year Performance+82.16%5 Year Performance+90.67% CAU Stock Chart for Friday, October, 10, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 41.11GBX 42.90+4.35%GBX 43GBX 42355,383 shs£63.22 million10/09/2025GBX 42GBX 41.11-2.12%GBX 43GBX 4045,476 shs£60.58 million10/08/2025GBX 40.71GBX 42+3.17%GBX 42GBX 418,692 shs£61.89 million10/07/2025GBX 42GBX 40.71-3.07%GBX 42.10GBX 40255,912 shs£59.99 million10/06/2025GBX 40.50GBX 42+3.70%GBX 42GBX 40272,499 shs£61.89 million10/03/2025GBX 42GBX 40.50-3.57%GBX 42.67GBX 40.50432,798 shs£59.68 million10/02/2025GBX 40GBX 42+5.00%GBX 42.90GBX 40.15487,183 shs£61.89 million10/01/2025GBX 42GBX 40-4.76%GBX 42GBX 4012,669 shs£58.95 million09/30/2025GBX 40.26GBX 42+4.32%GBX 42GBX 40.204,864 shs£61.89 million09/29/2025GBX 40.60GBX 40.26-0.84%GBX 41.50GBX 40.268,738 shs£59.33 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 42.30GBX 40.60-4.02%GBX 42GBX 40.56135,913 shs£59.83 million09/25/2025GBX 39.15GBX 42.30+8.05%GBX 42.40GBX 40253,139 shs£62.34 million09/24/2025GBX 39.74GBX 39.15-1.48%GBX 39.70GBX 39.1530,000 shs£57.69 million09/23/2025GBX 39.12GBX 39.74+1.58%GBX 39.80GBX 39.10113,765 shs£58.56 million09/22/2025GBX 39.90GBX 39.12-1.95%GBX 39.50GBX 39.12348,133 shs£57.65 million09/19/2025GBX 39.60GBX 39.90+0.76%GBX 39.90GBX 39.11819,048 shs£58.80 million09/18/2025GBX 39.92GBX 39.60-0.80%GBX 40.35GBX 39709,845 shs£58.36 million09/17/2025GBX 40GBX 39.92-0.20%GBX 41GBX 39.92520,675 shs£58.83 million09/16/2025GBX 40GBX 40GBX 40GBX 38907,363 shs£58.95 million09/15/2025GBX 40GBX 40GBX 40GBX 39.902.29 million shs£58.95 million09/12/2025GBX 40.45GBX 40-1.11%GBX 40GBX 373.28 million shs£58.95 million09/11/2025GBX 33.75GBX 40.45+19.85%GBX 43GBX 402.47 million shs£59.61 million09/10/2025GBX 34.70GBX 33.75-2.74%GBX 34.50GBX 33.7551,518 shs£49.74 million09/09/2025GBX 33.21GBX 34.70+4.49%GBX 34.70GBX 32.4087,489 shs£51.14 million Related Companies M&C Saatchi Stock Chart S4 Capital Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart The Mission Group Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.