Free Trial

Centaur Media (CAU) Stock Chart & Stock Price History

Centaur Media logo
GBX 28 -2.00 (-6.67%)
As of 06:29 AM Eastern

Centaur Media Stock Price Performance

The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.33%, with a year-to-date return of 20.22%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Centaur Media traded at GBX 29.55 with a market cap of £43.06 million and volume of 395,362 shares. Five years ago, the stock traded at GBX 26, representing a 7.69% increase over that period. At the time, it had a market cap of £37.56 million and a volume of 0 shares.

Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+16.67%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+20.22%
1 Year
Performance
-30.33%
5 Year
Performance
N/A

CAU Stock Chart for Thursday, May, 22, 2025

Centaur Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 29.55GBX 28
-5.25%
GBX 32GBX 28118,182 shs£40.80 million
05/21/2025GBX 28.80GBX 29.55
+2.60%
GBX 30GBX 29395,362 shs£43.06 million
05/20/2025GBX 28.06GBX 28.80
+2.64%
GBX 30GBX 28636,018 shs£41.97 million
05/19/2025GBX 29.40GBX 28.06
-4.56%
GBX 28.06GBX 28.038,173 shs£40.89 million
05/16/2025GBX 29.50GBX 29.40
-0.34%
GBX 29.50GBX 29.4013,886 shs£42.84 million
05/15/2025GBX 28GBX 29.50
+5.36%
GBX 29.50GBX 27.4058,748 shs£42.99 million
05/14/2025GBX 28.25GBX 28
-0.88%
GBX 31GBX 284,902 shs£40.80 million
05/13/2025GBX 28.82GBX 28.25
-1.98%
GBX 29.50GBX 28.2588,875 shs£41.17 million
05/12/2025GBX 29.70GBX 28.82
-2.96%
GBX 30GBX 28.75245,230 shs£42 million
05/09/2025GBX 25.42GBX 29.70
+16.84%
GBX 31.90GBX 28290,079 shs£43.28 million
05/08/2025GBX 28.25GBX 25.42
-10.01%
GBX 28GBX 25107,913 shs£37.04 million
05/07/2025GBX 26.80GBX 28.25
+5.41%
GBX 29GBX 26.58166,749 shs£41.17 million
05/06/2025GBX 24.95GBX 26.80
+7.41%
GBX 28.70GBX 24.50127,847 shs£39.06 million
05/05/2025GBX 24.95GBX 24.95GBX 24.95GBX 24.50158,006 shs£36.36 million
05/02/2025GBX 24.63GBX 24.95
+1.30%
GBX 24.95GBX 24.50158,006 shs£36.36 million
05/01/2025GBX 24.63GBX 24.63GBX 25.60GBX 24.63103,954 shs£35.89 million
04/30/2025GBX 24.66GBX 24.63
-0.12%
GBX 24.63GBX 24.502,293 shs£35.89 million
04/29/2025GBX 24.66GBX 24.66GBX 25GBX 2417,299 shs£35.94 million
04/28/2025GBX 24.50GBX 24.66
+0.65%
GBX 25GBX 2417,299 shs£35.94 million
04/25/2025GBX 24.68GBX 24.68GBX 24.68GBX 24.502,200 shs£35.96 million
04/24/2025GBX 24.06GBX 24.68
+2.56%
GBX 24.68GBX 24.502,200 shs£35.96 million
04/23/2025GBX 24GBX 24.06
+0.25%
GBX 24.70GBX 2465,961 shs£35.06 million
04/22/2025GBX 24GBX 24GBX 24.99GBX 2431,722 shs£34.98 million
04/21/2025GBX 24GBX 24GBX 24.99GBX 2431,722 shs£34.98 million

This page (LON:CAU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners