Centaur Media (CAU) Stock Chart & Stock Price History GBX 33.05 +0.05 (+0.15%) As of 05:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.69%, with a year-to-date return of 41.91%. In the past month, the stock has increased 16.99%, reflecting recent market activity. As of the latest close, Centaur Media traded at GBX 32 with a market cap of £46.63 million and volume of 16,510 shares. Five years ago, the stock traded at GBX 25, representing a 32.20% increase over that period. At the time, it had a market cap of £37.56 million and a volume of 7,650 shares. Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.57%1 Month Performance+16.99%3 Month Performance+18.04%Year-To-Date Performance+41.91%1 Year Performance-11.69%5 Year Performance+32.20% CAU Stock Chart for Friday, June, 13, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 34.50GBX 32-7.25%GBX 33.05GBX 3216,510 shs£46.63 million06/11/2025GBX 33GBX 34.50+4.55%GBX 34.60GBX 3313,502 shs£50.28 million06/10/2025GBX 33.38GBX 33-1.12%GBX 34.74GBX 3310,847 shs£48.09 million06/09/2025GBX 35GBX 33.38-4.64%GBX 34.88GBX 33125,646 shs£48.64 million06/06/2025GBX 33.65GBX 35+4.01%GBX 35GBX 31.78180,222 shs£51.01 million06/05/2025GBX 33.20GBX 33.65+1.36%GBX 35GBX 33169,458 shs£49.04 million06/04/2025GBX 29.91GBX 33.20+11.00%GBX 33.88GBX 30462,841 shs£48.38 million06/03/2025GBX 29.91GBX 29.91GBX 29.91GBX 29.8824,465 shs£43.59 million06/02/2025GBX 29.79GBX 29.91+0.40%GBX 29.91GBX 29.8824,465 shs£43.59 million05/30/2025GBX 28GBX 29.79+6.39%GBX 29.79GBX 2931,905 shs£43.41 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 29.72GBX 28-5.79%GBX 32GBX 2814,858 shs£40.80 million05/28/2025GBX 29.50GBX 29.72+0.75%GBX 29.72GBX 29.665,462 shs£43.31 million05/27/2025GBX 31.94GBX 29.50-7.64%GBX 31.94GBX 29.5011,691 shs£42.99 million05/26/2025GBX 31.94GBX 31.94GBX 31.94GBX 29183,984 shs£46.55 million05/23/2025GBX 28GBX 31.94+14.07%GBX 31.94GBX 29183,984 shs£46.55 million05/22/2025GBX 29.55GBX 28-5.25%GBX 32GBX 28118,182 shs£40.80 million05/21/2025GBX 28.80GBX 29.55+2.60%GBX 30GBX 29395,362 shs£43.06 million05/20/2025GBX 28.06GBX 28.80+2.64%GBX 30GBX 28636,018 shs£41.97 million05/19/2025GBX 29.40GBX 28.06-4.56%GBX 28.06GBX 28.038,173 shs£40.89 million05/16/2025GBX 29.50GBX 29.40-0.34%GBX 29.50GBX 29.4013,886 shs£42.84 million05/15/2025GBX 28GBX 29.50+5.36%GBX 29.50GBX 27.4058,748 shs£42.99 million05/14/2025GBX 28.25GBX 28-0.88%GBX 31GBX 284,902 shs£40.80 million05/13/2025GBX 28.82GBX 28.25-1.98%GBX 29.50GBX 28.2588,875 shs£41.17 million05/12/2025GBX 29.70GBX 28.82-2.96%GBX 30GBX 28.75245,230 shs£42 million Related Companies S4 Capital Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Ebiquity Stock Chart NAHL Group Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAU Stock Free CAU Stock Alerts