Centaur Media (CAU) Stock Chart & Stock Price History GBX 36.28 +1.28 (+3.66%) As of 03:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.95%, with a year-to-date return of 55.78%. In the past month, the stock has increased 11.40%, reflecting recent market activity. As of the latest close, Centaur Media traded at GBX 36.75 with a market cap of £53.55 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 21, representing a 72.76% increase over that period. At the time, it had a market cap of £30.84 million and a volume of 62 shares. Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.71%1 Month Performance+11.40%3 Month Performance+29.57%Year-To-Date Performance+55.78%1 Year Performance+18.95%5 Year Performance+72.76% CAU Stock Chart for Friday, August, 29, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 36GBX 36.75+2.08%GBX 36.75GBX 3510,000 shs£53.55 million08/27/2025GBX 35.60GBX 36+1.12%GBX 36GBX 334.26 million shs£52.46 million08/26/2025GBX 34GBX 35.60+4.71%GBX 35.60GBX 314.28 million shs£51.88 million08/25/2025GBX 34GBX 34GBX 34GBX 32.633.50 million shs£49.55 million08/22/2025GBX 31.45GBX 34+8.11%GBX 34GBX 32.633.50 million shs£49.55 million08/21/2025GBX 33.04GBX 31.45-4.81%GBX 32.50GBX 31.4557,246 shs£45.83 million08/20/2025GBX 33.10GBX 33.04-0.18%GBX 33.08GBX 33.0418,413 shs£48.15 million08/19/2025GBX 31GBX 33.10+6.77%GBX 34GBX 31178,143 shs£48.24 million08/18/2025GBX 31.55GBX 31-1.74%GBX 33.30GBX 31265,894 shs£45.18 million08/15/2025GBX 32.49GBX 31.55-2.88%GBX 33.30GBX 31.503.66 million shs£45.98 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 31.60GBX 32.49+2.80%GBX 32.50GBX 32.493,033 shs£47.34 million08/13/2025GBX 34GBX 31.60-7.06%GBX 31.60GBX 31.3524,494 shs£46.05 million08/12/2025GBX 33GBX 34+3.03%GBX 34.60GBX 3444,596 shs£49.55 million08/11/2025GBX 32.10GBX 33+2.80%GBX 33.09GBX 32.30226,385 shs£48.09 million08/08/2025GBX 34GBX 32.10-5.59%GBX 33.24GBX 32.1018,500 shs£46.78 million08/07/2025GBX 34GBX 34GBX 34GBX 335,511 shs£49.55 million08/06/2025GBX 34GBX 34GBX 34GBX 33129 shs£49.55 million08/05/2025GBX 34GBX 34GBX 34GBX 33129 shs£49.55 million08/04/2025GBX 32.31GBX 34+5.23%GBX 34GBX 3214,833 shs£49.55 million08/01/2025GBX 33.48GBX 32.31-3.49%GBX 33GBX 32.313,000 shs£47.09 million07/31/2025GBX 32.40GBX 33.48+3.35%GBX 34GBX 3210,021 shs£48.79 million07/30/2025GBX 32.57GBX 32.40-0.53%GBX 33GBX 32.40162,867 shs£47.21 million07/29/2025GBX 32.66GBX 32.57-0.29%GBX 33.60GBX 32.57258,777 shs£47.46 million07/28/2025GBX 33.60GBX 32.66-2.80%GBX 33GBX 32.66160,000 shs£47.60 million Related Companies S4 Capital Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Ebiquity Stock Chart NAHL Group Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access