Free Trial

Centaur Media (CAU) Stock Chart & Stock Price History

Centaur Media logo
GBX 42.90 +1.40 (+3.37%)
As of 11:06 AM Eastern

Centaur Media Stock Price Performance

The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.16%, with a year-to-date return of 84.20%. In the past month, the stock has increased 27.11%, reflecting recent market activity.

As of the latest close, Centaur Media traded at GBX 41.11 with a market cap of £60.58 million and volume of 45,476 shares. Five years ago, the stock traded at GBX 22.50, representing a 90.67% increase over that period. At the time, it had a market cap of £30.84 million and a volume of 13,573 shares.

Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
+27.11%
3 Month
Performance
+32.65%
Year-To-Date
Performance
+84.20%
1 Year
Performance
+82.16%
5 Year
Performance
+90.67%

CAU Stock Chart for Friday, October, 10, 2025

Centaur Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025GBX 41.11GBX 42.90
+4.35%
GBX 43GBX 42355,383 shs£63.22 million
10/09/2025GBX 42GBX 41.11
-2.12%
GBX 43GBX 4045,476 shs£60.58 million
10/08/2025GBX 40.71GBX 42
+3.17%
GBX 42GBX 418,692 shs£61.89 million
10/07/2025GBX 42GBX 40.71
-3.07%
GBX 42.10GBX 40255,912 shs£59.99 million
10/06/2025GBX 40.50GBX 42
+3.70%
GBX 42GBX 40272,499 shs£61.89 million
10/03/2025GBX 42GBX 40.50
-3.57%
GBX 42.67GBX 40.50432,798 shs£59.68 million
10/02/2025GBX 40GBX 42
+5.00%
GBX 42.90GBX 40.15487,183 shs£61.89 million
10/01/2025GBX 42GBX 40
-4.76%
GBX 42GBX 4012,669 shs£58.95 million
09/30/2025GBX 40.26GBX 42
+4.32%
GBX 42GBX 40.204,864 shs£61.89 million
09/29/2025GBX 40.60GBX 40.26
-0.84%
GBX 41.50GBX 40.268,738 shs£59.33 million
09/26/2025GBX 42.30GBX 40.60
-4.02%
GBX 42GBX 40.56135,913 shs£59.83 million
09/25/2025GBX 39.15GBX 42.30
+8.05%
GBX 42.40GBX 40253,139 shs£62.34 million
09/24/2025GBX 39.74GBX 39.15
-1.48%
GBX 39.70GBX 39.1530,000 shs£57.69 million
09/23/2025GBX 39.12GBX 39.74
+1.58%
GBX 39.80GBX 39.10113,765 shs£58.56 million
09/22/2025GBX 39.90GBX 39.12
-1.95%
GBX 39.50GBX 39.12348,133 shs£57.65 million
09/19/2025GBX 39.60GBX 39.90
+0.76%
GBX 39.90GBX 39.11819,048 shs£58.80 million
09/18/2025GBX 39.92GBX 39.60
-0.80%
GBX 40.35GBX 39709,845 shs£58.36 million
09/17/2025GBX 40GBX 39.92
-0.20%
GBX 41GBX 39.92520,675 shs£58.83 million
09/16/2025GBX 40GBX 40GBX 40GBX 38907,363 shs£58.95 million
09/15/2025GBX 40GBX 40GBX 40GBX 39.902.29 million shs£58.95 million
09/12/2025GBX 40.45GBX 40
-1.11%
GBX 40GBX 373.28 million shs£58.95 million
09/11/2025GBX 33.75GBX 40.45
+19.85%
GBX 43GBX 402.47 million shs£59.61 million
09/10/2025GBX 34.70GBX 33.75
-2.74%
GBX 34.50GBX 33.7551,518 shs£49.74 million
09/09/2025GBX 33.21GBX 34.70
+4.49%
GBX 34.70GBX 32.4087,489 shs£51.14 million

This page (LON:CAU) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners