Centaur Media (CAU) Stock Chart & Stock Price History GBX 28 -2.00 (-6.67%) As of 06:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.33%, with a year-to-date return of 20.22%. In the past month, the stock has increased 16.67%, reflecting recent market activity. As of the latest close, Centaur Media traded at GBX 29.55 with a market cap of £43.06 million and volume of 395,362 shares. Five years ago, the stock traded at GBX 26, representing a 7.69% increase over that period. At the time, it had a market cap of £37.56 million and a volume of 0 shares. Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.76%1 Month Performance+16.67%3 Month Performance+0.72%Year-To-Date Performance+20.22%1 Year Performance-30.33%5 Year PerformanceN/A CAU Stock Chart for Thursday, May, 22, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 29.55GBX 28-5.25%GBX 32GBX 28118,182 shs£40.80 million05/21/2025GBX 28.80GBX 29.55+2.60%GBX 30GBX 29395,362 shs£43.06 million05/20/2025GBX 28.06GBX 28.80+2.64%GBX 30GBX 28636,018 shs£41.97 million05/19/2025GBX 29.40GBX 28.06-4.56%GBX 28.06GBX 28.038,173 shs£40.89 million05/16/2025GBX 29.50GBX 29.40-0.34%GBX 29.50GBX 29.4013,886 shs£42.84 million05/15/2025GBX 28GBX 29.50+5.36%GBX 29.50GBX 27.4058,748 shs£42.99 million05/14/2025GBX 28.25GBX 28-0.88%GBX 31GBX 284,902 shs£40.80 million05/13/2025GBX 28.82GBX 28.25-1.98%GBX 29.50GBX 28.2588,875 shs£41.17 million05/12/2025GBX 29.70GBX 28.82-2.96%GBX 30GBX 28.75245,230 shs£42 million05/09/2025GBX 25.42GBX 29.70+16.84%GBX 31.90GBX 28290,079 shs£43.28 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 28.25GBX 25.42-10.01%GBX 28GBX 25107,913 shs£37.04 million05/07/2025GBX 26.80GBX 28.25+5.41%GBX 29GBX 26.58166,749 shs£41.17 million05/06/2025GBX 24.95GBX 26.80+7.41%GBX 28.70GBX 24.50127,847 shs£39.06 million05/05/2025GBX 24.95GBX 24.95GBX 24.95GBX 24.50158,006 shs£36.36 million05/02/2025GBX 24.63GBX 24.95+1.30%GBX 24.95GBX 24.50158,006 shs£36.36 million05/01/2025GBX 24.63GBX 24.63GBX 25.60GBX 24.63103,954 shs£35.89 million04/30/2025GBX 24.66GBX 24.63-0.12%GBX 24.63GBX 24.502,293 shs£35.89 million04/29/2025GBX 24.66GBX 24.66GBX 25GBX 2417,299 shs£35.94 million04/28/2025GBX 24.50GBX 24.66+0.65%GBX 25GBX 2417,299 shs£35.94 million04/25/2025GBX 24.68GBX 24.68GBX 24.68GBX 24.502,200 shs£35.96 million04/24/2025GBX 24.06GBX 24.68+2.56%GBX 24.68GBX 24.502,200 shs£35.96 million04/23/2025GBX 24GBX 24.06+0.25%GBX 24.70GBX 2465,961 shs£35.06 million04/22/2025GBX 24GBX 24GBX 24.99GBX 2431,722 shs£34.98 million04/21/2025GBX 24GBX 24GBX 24.99GBX 2431,722 shs£34.98 million Related Companies S4 Capital Stock Chart System1 Group Stock Chart The Pebble Group Stock Chart Ebiquity Stock Chart NAHL Group Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Grand Vision Media Stock Chart SpaceandPeople Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAU Stock Free CAU Stock Alerts