Free Trial

Centaur Media (CAU) Stock Chart & Stock Price History

Centaur Media logo
GBX 33.27 +0.27 (+0.82%)
As of 03:36 AM Eastern

Centaur Media Stock Price Performance

The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.40%, with a year-to-date return of 42.85%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Centaur Media traded at GBX 34 with a market cap of £49.55 million and volume of 129 shares. Five years ago, the stock traded at GBX 21, representing a 58.42% increase over that period. At the time, it had a market cap of £30.84 million and a volume of 407 shares.

Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
+0.52%
3 Month
Performance
+17.77%
Year-To-Date
Performance
+42.85%
1 Year
Performance
+2.40%
5 Year
Performance
+58.42%

CAU Stock Chart for Thursday, August, 7, 2025

Centaur Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 34GBX 34GBX 34GBX 33129 shs£49.55 million
08/05/2025GBX 34GBX 34GBX 34GBX 33129 shs£49.55 million
08/04/2025GBX 32.31GBX 34
+5.23%
GBX 34GBX 3214,833 shs£49.55 million
08/01/2025GBX 33.48GBX 32.31
-3.49%
GBX 33GBX 32.313,000 shs£47.09 million
07/31/2025GBX 32.40GBX 33.48
+3.35%
GBX 34GBX 3210,021 shs£48.79 million
07/30/2025GBX 32.57GBX 32.40
-0.53%
GBX 33GBX 32.40162,867 shs£47.21 million
07/29/2025GBX 32.66GBX 32.57
-0.29%
GBX 33.60GBX 32.57258,777 shs£47.46 million
07/28/2025GBX 33.60GBX 32.66
-2.80%
GBX 33GBX 32.66160,000 shs£47.60 million
07/25/2025GBX 33.44GBX 33.60
+0.48%
GBX 33.70GBX 33606,458 shs£48.97 million
07/24/2025GBX 33.25GBX 33.44
+0.57%
GBX 33.44GBX 33537,187 shs£48.73 million
07/23/2025GBX 33GBX 33.25
+0.76%
GBX 33.38GBX 33381,001 shs£48.46 million
07/22/2025GBX 33.34GBX 33
-1.01%
GBX 33.34GBX 31.4095,554 shs£48.09 million
07/21/2025GBX 33.38GBX 33.34
-0.13%
GBX 33.34GBX 33.3461,500 shs£48.58 million
07/18/2025GBX 33.40GBX 33.38
-0.06%
GBX 34GBX 3276,632 shs£48.64 million
07/17/2025GBX 32GBX 33.40
+4.38%
GBX 33.40GBX 32.98199,556 shs£48.67 million
07/16/2025GBX 32.33GBX 32
-1.02%
GBX 33GBX 326,886 shs£46.63 million
07/15/2025GBX 32GBX 32.33
+1.03%
GBX 33GBX 32.3339,151 shs£47.11 million
07/14/2025GBX 33GBX 32
-3.03%
GBX 33GBX 321,585 shs£46.63 million
07/11/2025GBX 32.34GBX 33
+2.04%
GBX 34GBX 3231,262 shs£48.09 million
07/10/2025GBX 32GBX 32.34
+1.07%
GBX 33.12GBX 32.33220,374 shs£47.13 million
07/09/2025GBX 33.10GBX 32
-3.32%
GBX 33.98GBX 32216,334 shs£46.63 million
07/08/2025GBX 33.10GBX 33.10GBX 33.10GBX 32225,398 shs£48.23 million
07/07/2025GBX 33GBX 33.10
+0.30%
GBX 33.50GBX 32.26226,541 shs£48.23 million

This page (LON:CAU) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners