Centaur Media (CAU) Stock Chart & Stock Price History GBX 32.33 -0.67 (-2.03%) As of 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.69%, with a year-to-date return of 38.81%. In the past month, the stock has decreased 6.29%, reflecting recent market activity. As of the latest close, Centaur Media traded at GBX 32 with a market cap of £46.63 million and volume of 1,585 shares. Five years ago, the stock traded at GBX 24, representing a 34.71% increase over that period. At the time, it had a market cap of £36.72 million and a volume of 370 shares. Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.03%1 Month Performance-6.29%3 Month Performance+32.99%Year-To-Date Performance+38.81%1 Year Performance-17.69%5 Year Performance+34.71% CAU Stock Chart for Tuesday, July, 15, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 32GBX 32.33+1.03%GBX 33GBX 32.3339,151 shs£47.11 million07/14/2025GBX 33GBX 32-3.03%GBX 33GBX 321,585 shs£46.63 million07/11/2025GBX 32.34GBX 33+2.04%GBX 34GBX 3231,262 shs£48.09 million07/10/2025GBX 32GBX 32.34+1.07%GBX 33.12GBX 32.33220,374 shs£47.13 million07/09/2025GBX 33.10GBX 32-3.32%GBX 33.98GBX 32216,334 shs£46.63 million07/08/2025GBX 33.10GBX 33.10GBX 33.10GBX 32225,398 shs£48.23 million07/07/2025GBX 33GBX 33.10+0.30%GBX 33.50GBX 32.26226,541 shs£48.23 million07/04/2025GBX 33GBX 33GBX 33.18GBX 32.1074,546 shs£48.09 million07/03/2025GBX 33.30GBX 33-0.89%GBX 33.18GBX 32.1074,546 shs£48.09 million07/02/2025GBX 32GBX 33.30+4.06%GBX 33.75GBX 321.18 million shs£48.53 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 33.47GBX 32-4.39%GBX 33.88GBX 321.20 million shs£46.63 million06/30/2025GBX 32.20GBX 33.47+3.94%GBX 33.49GBX 32230,138 shs£48.77 million06/27/2025GBX 28.40GBX 32.20+13.38%GBX 33.49GBX 31.20426,811 shs£46.93 million06/26/2025GBX 33.40GBX 28.40-14.97%GBX 33GBX 28.40143,333 shs£41.39 million06/25/2025GBX 33.24GBX 33.40+0.48%GBX 33.49GBX 33.10268,364 shs£48.67 million06/24/2025GBX 32.38GBX 33.24+2.67%GBX 33.28GBX 31.65112,978 shs£48.44 million06/23/2025GBX 33.38GBX 32.38-3.00%GBX 33.30GBX 32.3832,457 shs£47.18 million06/20/2025GBX 32.38GBX 33.38+3.09%GBX 35GBX 3153,980 shs£48.64 million06/19/2025GBX 32GBX 32.38+1.17%GBX 33.60GBX 32.35220,118 shs£47.18 million06/18/2025GBX 31.85GBX 32+0.47%GBX 33GBX 3223,288 shs£46.63 million06/17/2025GBX 34.50GBX 31.85-7.68%GBX 33.39GBX 3136,577 shs£46.42 million06/16/2025GBX 34.50GBX 34.50GBX 34.50GBX 3315,186 shs£50.28 million Related Companies S4 Capital Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart NAHL Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
