Free Trial

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 187 0.00 (0.00%)
As of 05/22/2025 12:21 PM Eastern

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.09%, with a year-to-date return of 0.27%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 187 with a market cap of £251.50 million and volume of 106,254 shares. Five years ago, the stock traded at GBX 124.50, representing a 50.20% increase over that period. At the time, it had a market cap of £157.64 million and a volume of 116,317 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+3.62%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-2.09%
5 Year
Performance
+50.20%

CCJI Stock Chart for Friday, May, 23, 2025

CC Japan Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 187GBX 187GBX 189.50GBX 186.01106,254 shs£251.50 million
05/21/2025GBX 188.50GBX 187
-0.80%
GBX 188.24GBX 186.85123,587 shs£251.50 million
05/20/2025GBX 188.78GBX 188.50
-0.15%
GBX 192GBX 188163,453 shs£253.51 million
05/19/2025GBX 189GBX 188.78
-0.12%
GBX 195GBX 187184,920 shs£253.88 million
05/16/2025GBX 190GBX 189
-0.53%
GBX 195.50GBX 189197,712 shs£254.19 million
05/15/2025GBX 188GBX 190
+1.06%
GBX 193GBX 188.03177,014 shs£255.53 million
05/14/2025GBX 189.99GBX 188
-1.05%
GBX 193GBX 187175,893 shs£252.84 million
05/13/2025GBX 190GBX 189.99
-0.01%
GBX 192GBX 187112,793 shs£255.52 million
05/12/2025GBX 185.50GBX 190
+2.43%
GBX 191.10GBX 189.53214,704 shs£255.53 million
05/09/2025GBX 187.50GBX 185.50
-1.07%
GBX 188.68GBX 185.5086,118 shs£249.48 million
05/08/2025GBX 183GBX 187.50
+2.46%
GBX 187.50GBX 183.50165,322 shs£252.17 million
05/07/2025GBX 186GBX 183
-1.61%
GBX 187GBX 18392,182 shs£246.12 million
05/06/2025GBX 183GBX 186
+1.64%
GBX 187GBX 183.91116,855 shs£250.15 million
05/05/2025GBX 183GBX 183GBX 186.50GBX 181.50277,622 shs£246.12 million
05/02/2025GBX 182.50GBX 183
+0.27%
GBX 186.50GBX 181.50277,622 shs£246.12 million
05/01/2025GBX 182.50GBX 182.50GBX 182.50GBX 180.78127,789 shs£245.45 million
04/30/2025GBX 182GBX 182.50
+0.27%
GBX 182.78GBX 181.11101,105 shs£245.45 million
04/29/2025GBX 181GBX 182
+0.55%
GBX 185GBX 18270,306 shs£244.77 million
04/28/2025GBX 180.50GBX 181
+0.28%
GBX 184.50GBX 181107,578 shs£243.43 million
04/25/2025GBX 180.50GBX 180.50GBX 184.50GBX 180.50191,101 shs£242.76 million
04/24/2025GBX 180.47GBX 180.50
+0.01%
GBX 182GBX 179.4373,800 shs£242.76 million
04/23/2025GBX 177.50GBX 180.47
+1.67%
GBX 183.29GBX 17999,549 shs£242.72 million
04/22/2025GBX 175GBX 177.50
+1.43%
GBX 178.50GBX 172229,856 shs£238.72 million

This page (LON:CCJI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners