Free Trial

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 192 -1.00 (-0.52%)
As of 11:53 AM Eastern

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of 2.95%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 193 with a market cap of £259.57 million and volume of 225,874 shares. Five years ago, the stock traded at GBX 120.25, representing a 59.67% increase over that period. At the time, it had a market cap of £158.98 million and a volume of 114,255 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+1.32%
3 Month
Performance
+13.27%
Year-To-Date
Performance
+2.95%
1 Year
Performance
-2.78%
5 Year
Performance
+59.67%

CCJI Stock Chart for Thursday, July, 3, 2025

CC Japan Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 193GBX 192
-0.52%
GBX 194.50GBX 192128,811 shs£258.22 million
07/02/2025GBX 193GBX 193GBX 195.50GBX 193225,874 shs£259.57 million
07/01/2025GBX 194.50GBX 193
-0.77%
GBX 196GBX 193119,613 shs£259.57 million
06/30/2025GBX 194.50GBX 194.50GBX 196.50GBX 194.50152,905 shs£261.58 million
06/27/2025GBX 191.50GBX 194.50
+1.57%
GBX 196.50GBX 191.50199,257 shs£261.58 million
06/26/2025GBX 187.50GBX 191.50
+2.13%
GBX 192GBX 189110,273 shs£257.55 million
06/25/2025GBX 187.50GBX 187.50GBX 190GBX 186.95127,612 shs£252.17 million
06/24/2025GBX 185GBX 187.50
+1.35%
GBX 189.24GBX 186.50560,645 shs£252.17 million
06/23/2025GBX 188.50GBX 185
-1.86%
GBX 187.50GBX 184.77108,676 shs£248.81 million
06/20/2025GBX 185.50GBX 188.50
+1.62%
GBX 188.50GBX 182.50532,743 shs£253.51 million
06/19/2025GBX 190GBX 185.50
-2.37%
GBX 189.50GBX 181.50142,246 shs£249.48 million
06/18/2025GBX 187GBX 190
+1.60%
GBX 191.88GBX 182403,122 shs£255.53 million
06/17/2025GBX 188GBX 187
-0.53%
GBX 187GBX 183.50212,383 shs£251.50 million
06/16/2025GBX 185GBX 188
+1.62%
GBX 190GBX 18267,379 shs£252.84 million
06/13/2025GBX 189.50GBX 185
-2.37%
GBX 188.32GBX 184.5047,882 shs£248.81 million
06/12/2025GBX 190.24GBX 189.50
-0.39%
GBX 190.22GBX 187.5056,709 shs£254.86 million
06/11/2025GBX 190GBX 190.24
+0.13%
GBX 194GBX 185.5075,264 shs£255.85 million
06/10/2025GBX 189GBX 190
+0.53%
GBX 192.65GBX 189.50192,119 shs£255.53 million
06/09/2025GBX 189GBX 189GBX 193GBX 185.50128,431 shs£254.19 million
06/06/2025GBX 188.50GBX 189
+0.27%
GBX 193GBX 18979,348 shs£254.19 million
06/05/2025GBX 189.51GBX 188.50
-0.53%
GBX 191GBX 188169,966 shs£253.51 million
06/04/2025GBX 189.50GBX 189.51
+0.01%
GBX 190GBX 188.50114,600 shs£254.88 million
06/03/2025GBX 192GBX 189.50
-1.30%
GBX 193GBX 18965,921 shs£254.86 million
06/02/2025GBX 191GBX 192
+0.52%
GBX 192GBX 18547,162 shs£258.22 million

This page (LON:CCJI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners