CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 191.17 -0.33 (-0.17%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.94%, with a year-to-date return of 2.50%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, CC Japan Income & Growth traded at GBX 191.50 with a market cap of £257.55 million and volume of 370,493 shares. Five years ago, the stock traded at GBX 121.50, representing a 57.34% increase over that period. At the time, it had a market cap of £163.70 million and a volume of 242,235 shares. Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+1.69%3 Month Performance+9.87%Year-To-Date Performance+2.50%1 Year Performance-3.94%5 Year Performance+57.34% CCJI Stock Chart for Wednesday, July, 16, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 190.50GBX 191.50+0.52%GBX 193GBX 191370,493 shs£257.55 million07/14/2025GBX 190GBX 190.50+0.26%GBX 192GBX 190452,861 shs£256.20 million07/11/2025GBX 191GBX 190-0.52%GBX 190.58GBX 189.90108,352 shs£255.53 million07/10/2025GBX 190GBX 191+0.53%GBX 192.50GBX 190147,013 shs£256.88 million07/09/2025GBX 191GBX 190-0.52%GBX 192.50GBX 190122,421 shs£255.53 million07/08/2025GBX 190GBX 191+0.53%GBX 191.50GBX 189.50263,804 shs£256.88 million07/07/2025GBX 191GBX 190-0.52%GBX 194GBX 190131,715 shs£255.53 million07/04/2025GBX 192GBX 192GBX 194.50GBX 192128,811 shs£258.22 million07/03/2025GBX 193GBX 192-0.52%GBX 194.50GBX 192128,811 shs£258.22 million07/02/2025GBX 193GBX 193GBX 195.50GBX 193225,874 shs£259.57 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 194.50GBX 193-0.77%GBX 196GBX 193119,613 shs£259.57 million06/30/2025GBX 194.50GBX 194.50GBX 196.50GBX 194.50152,905 shs£261.58 million06/27/2025GBX 191.50GBX 194.50+1.57%GBX 196.50GBX 191.50199,257 shs£261.58 million06/26/2025GBX 187.50GBX 191.50+2.13%GBX 192GBX 189110,273 shs£257.55 million06/25/2025GBX 187.50GBX 187.50GBX 190GBX 186.95127,612 shs£252.17 million06/24/2025GBX 185GBX 187.50+1.35%GBX 189.24GBX 186.50560,645 shs£252.17 million06/23/2025GBX 188.50GBX 185-1.86%GBX 187.50GBX 184.77108,676 shs£248.81 million06/20/2025GBX 185.50GBX 188.50+1.62%GBX 188.50GBX 182.50532,743 shs£253.51 million06/19/2025GBX 190GBX 185.50-2.37%GBX 189.50GBX 181.50142,246 shs£249.48 million06/18/2025GBX 187GBX 190+1.60%GBX 191.88GBX 182403,122 shs£255.53 million06/17/2025GBX 188GBX 187-0.53%GBX 187GBX 183.50212,383 shs£251.50 million06/16/2025GBX 185GBX 188+1.62%GBX 190GBX 18267,379 shs£252.84 million Related Companies BLU Stock Chart BBGI Stock Chart TMPL Stock Chart OCI Stock Chart RICA Stock Chart SAIN Stock Chart IEM Stock Chart ICGT Stock Chart CGT Stock Chart MUT Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.