Free Trial

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 191.17 -0.33 (-0.17%)
As of 06:41 AM Eastern

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.94%, with a year-to-date return of 2.50%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 191.50 with a market cap of £257.55 million and volume of 370,493 shares. Five years ago, the stock traded at GBX 121.50, representing a 57.34% increase over that period. At the time, it had a market cap of £163.70 million and a volume of 242,235 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+1.69%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-3.94%
5 Year
Performance
+57.34%

CCJI Stock Chart for Wednesday, July, 16, 2025

CC Japan Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 190.50GBX 191.50
+0.52%
GBX 193GBX 191370,493 shs£257.55 million
07/14/2025GBX 190GBX 190.50
+0.26%
GBX 192GBX 190452,861 shs£256.20 million
07/11/2025GBX 191GBX 190
-0.52%
GBX 190.58GBX 189.90108,352 shs£255.53 million
07/10/2025GBX 190GBX 191
+0.53%
GBX 192.50GBX 190147,013 shs£256.88 million
07/09/2025GBX 191GBX 190
-0.52%
GBX 192.50GBX 190122,421 shs£255.53 million
07/08/2025GBX 190GBX 191
+0.53%
GBX 191.50GBX 189.50263,804 shs£256.88 million
07/07/2025GBX 191GBX 190
-0.52%
GBX 194GBX 190131,715 shs£255.53 million
07/04/2025GBX 192GBX 192GBX 194.50GBX 192128,811 shs£258.22 million
07/03/2025GBX 193GBX 192
-0.52%
GBX 194.50GBX 192128,811 shs£258.22 million
07/02/2025GBX 193GBX 193GBX 195.50GBX 193225,874 shs£259.57 million
07/01/2025GBX 194.50GBX 193
-0.77%
GBX 196GBX 193119,613 shs£259.57 million
06/30/2025GBX 194.50GBX 194.50GBX 196.50GBX 194.50152,905 shs£261.58 million
06/27/2025GBX 191.50GBX 194.50
+1.57%
GBX 196.50GBX 191.50199,257 shs£261.58 million
06/26/2025GBX 187.50GBX 191.50
+2.13%
GBX 192GBX 189110,273 shs£257.55 million
06/25/2025GBX 187.50GBX 187.50GBX 190GBX 186.95127,612 shs£252.17 million
06/24/2025GBX 185GBX 187.50
+1.35%
GBX 189.24GBX 186.50560,645 shs£252.17 million
06/23/2025GBX 188.50GBX 185
-1.86%
GBX 187.50GBX 184.77108,676 shs£248.81 million
06/20/2025GBX 185.50GBX 188.50
+1.62%
GBX 188.50GBX 182.50532,743 shs£253.51 million
06/19/2025GBX 190GBX 185.50
-2.37%
GBX 189.50GBX 181.50142,246 shs£249.48 million
06/18/2025GBX 187GBX 190
+1.60%
GBX 191.88GBX 182403,122 shs£255.53 million
06/17/2025GBX 188GBX 187
-0.53%
GBX 187GBX 183.50212,383 shs£251.50 million
06/16/2025GBX 185GBX 188
+1.62%
GBX 190GBX 18267,379 shs£252.84 million

This page (LON:CCJI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners