CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 192 -1.00 (-0.52%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of 2.95%. In the past month, the stock has increased 1.32%, reflecting recent market activity. As of the latest close, CC Japan Income & Growth traded at GBX 193 with a market cap of £259.57 million and volume of 225,874 shares. Five years ago, the stock traded at GBX 120.25, representing a 59.67% increase over that period. At the time, it had a market cap of £158.98 million and a volume of 114,255 shares. Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.29%1 Month Performance+1.32%3 Month Performance+13.27%Year-To-Date Performance+2.95%1 Year Performance-2.78%5 Year Performance+59.67% CCJI Stock Chart for Thursday, July, 3, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 193GBX 192-0.52%GBX 194.50GBX 192128,811 shs£258.22 million07/02/2025GBX 193GBX 193GBX 195.50GBX 193225,874 shs£259.57 million07/01/2025GBX 194.50GBX 193-0.77%GBX 196GBX 193119,613 shs£259.57 million06/30/2025GBX 194.50GBX 194.50GBX 196.50GBX 194.50152,905 shs£261.58 million06/27/2025GBX 191.50GBX 194.50+1.57%GBX 196.50GBX 191.50199,257 shs£261.58 million06/26/2025GBX 187.50GBX 191.50+2.13%GBX 192GBX 189110,273 shs£257.55 million06/25/2025GBX 187.50GBX 187.50GBX 190GBX 186.95127,612 shs£252.17 million06/24/2025GBX 185GBX 187.50+1.35%GBX 189.24GBX 186.50560,645 shs£252.17 million06/23/2025GBX 188.50GBX 185-1.86%GBX 187.50GBX 184.77108,676 shs£248.81 million06/20/2025GBX 185.50GBX 188.50+1.62%GBX 188.50GBX 182.50532,743 shs£253.51 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 190GBX 185.50-2.37%GBX 189.50GBX 181.50142,246 shs£249.48 million06/18/2025GBX 187GBX 190+1.60%GBX 191.88GBX 182403,122 shs£255.53 million06/17/2025GBX 188GBX 187-0.53%GBX 187GBX 183.50212,383 shs£251.50 million06/16/2025GBX 185GBX 188+1.62%GBX 190GBX 18267,379 shs£252.84 million06/13/2025GBX 189.50GBX 185-2.37%GBX 188.32GBX 184.5047,882 shs£248.81 million06/12/2025GBX 190.24GBX 189.50-0.39%GBX 190.22GBX 187.5056,709 shs£254.86 million06/11/2025GBX 190GBX 190.24+0.13%GBX 194GBX 185.5075,264 shs£255.85 million06/10/2025GBX 189GBX 190+0.53%GBX 192.65GBX 189.50192,119 shs£255.53 million06/09/2025GBX 189GBX 189GBX 193GBX 185.50128,431 shs£254.19 million06/06/2025GBX 188.50GBX 189+0.27%GBX 193GBX 18979,348 shs£254.19 million06/05/2025GBX 189.51GBX 188.50-0.53%GBX 191GBX 188169,966 shs£253.51 million06/04/2025GBX 189.50GBX 189.51+0.01%GBX 190GBX 188.50114,600 shs£254.88 million06/03/2025GBX 192GBX 189.50-1.30%GBX 193GBX 18965,921 shs£254.86 million06/02/2025GBX 191GBX 192+0.52%GBX 192GBX 18547,162 shs£258.22 million Related Companies BRWM Stock Chart BBGI Stock Chart RICA Stock Chart BLU Stock Chart TMPL Stock Chart CGT Stock Chart ICGT Stock Chart OCI Stock Chart SAIN Stock Chart SLPE Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.