Free Trial

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 182.50 0.00 (0.00%)
As of 05/1/2025 12:42 PM Eastern

CC Japan Income & Growth Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+2.53%
3 Month
Performance
-2.67%
6 Month
Performance
+3.69%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-3.69%
Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

CCJI Stock Chart for Friday, May, 2, 2025

CC Japan Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 182.50GBX 182.50GBX 182.50GBX 180.78127,789 shs£245.45 million
04/30/2025GBX 182GBX 182.50
+0.27%
GBX 182.78GBX 181.11101,105 shs£245.45 million
04/29/2025GBX 181GBX 182
+0.55%
GBX 185GBX 18270,306 shs£244.77 million
04/28/2025GBX 180.50GBX 181
+0.28%
GBX 184.50GBX 181107,578 shs£243.43 million
04/25/2025GBX 180.50GBX 180.50GBX 184.50GBX 180.50191,101 shs£242.76 million
04/24/2025GBX 180.47GBX 180.50
+0.01%
GBX 182GBX 179.4373,800 shs£242.76 million
04/23/2025GBX 177.50GBX 180.47
+1.67%
GBX 183.29GBX 17999,549 shs£242.72 million
04/22/2025GBX 175GBX 177.50
+1.43%
GBX 178.50GBX 172229,856 shs£238.72 million
04/21/2025GBX 175GBX 175GBX 176.50GBX 173.3057,162 shs£235.36 million
04/18/2025GBX 175GBX 175GBX 176.50GBX 173.3057,162 shs£235.36 million
04/17/2025GBX 174GBX 175
+0.57%
GBX 176.50GBX 173.3057,162 shs£235.36 million
04/16/2025GBX 175.50GBX 174
-0.85%
GBX 175GBX 173.50170,805 shs£234.01 million
04/15/2025GBX 174.50GBX 175.50
+0.57%
GBX 175.50GBX 168.50179,382 shs£236.03 million
04/14/2025GBX 165.50GBX 174.50
+5.44%
GBX 174.50GBX 165.50104,522 shs£234.69 million
04/11/2025GBX 172GBX 165.50
-3.78%
GBX 172.74GBX 164.50242,964 shs£222.58 million
04/10/2025GBX 164GBX 172
+4.88%
GBX 178.50GBX 168317,799 shs£231.32 million
04/09/2025GBX 169.87GBX 164
-3.45%
GBX 164.70GBX 159268,238 shs£220.56 million
04/09/2025GBX 169.87GBX 164
-3.45%
GBX 164.70GBX 159268,238 shs£220.56 million
04/08/2025GBX 157.42GBX 169.87
+7.91%
GBX 170GBX 160386,414 shs£228.46 million
04/08/2025GBX 157.42GBX 169.87
+7.91%
GBX 170GBX 160386,414 shs£228.46 million
04/07/2025GBX 161.50GBX 157.42
-2.53%
GBX 158GBX 142242,935 shs£211.71 million
04/04/2025GBX 169.50GBX 161.50
-4.72%
GBX 172.50GBX 161.50264,968 shs£217.20 million
04/03/2025GBX 178GBX 169.50
-4.78%
GBX 175GBX 169.50194,674 shs£227.96 million
04/02/2025GBX 179.73GBX 178
-0.96%
GBX 180.46GBX 177.30291,391 shs£239.39 million
04/01/2025GBX 179GBX 179.73
+0.41%
GBX 180.84GBX 177.94330,572 shs£241.71 million

This page (LON:CCJI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners