CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 207 +2.00 (+0.98%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.98%, with a year-to-date return of 10.99%. In the past month, the stock has increased 2.48%, reflecting recent market activity. As of the latest close, CC Japan Income & Growth traded at GBX 205 with a market cap of £275.71 million and volume of 33,080 shares. Five years ago, the stock traded at GBX 119.75, representing a 72.86% increase over that period. At the time, it had a market cap of £161.34 million and a volume of 99,902 shares. Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance+2.48%3 Month Performance+12.20%Year-To-Date Performance+10.99%1 Year Performance+7.98%5 Year Performance+72.86% CCJI Stock Chart for Tuesday, August, 26, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 205GBX 205GBX 210GBX 20433,080 shs£275.71 million08/22/2025GBX 208GBX 205-1.44%GBX 210GBX 20433,080 shs£275.71 million08/21/2025GBX 205GBX 208+1.46%GBX 211GBX 20472,719 shs£279.74 million08/20/2025GBX 205GBX 205GBX 211GBX 204.33813,558 shs£275.71 million08/19/2025GBX 210GBX 205-2.38%GBX 211GBX 20569,034 shs£275.71 million08/18/2025GBX 209GBX 210+0.48%GBX 210GBX 206112,755 shs£282.43 million08/15/2025GBX 204GBX 209+2.45%GBX 209GBX 20092,576 shs£281.09 million08/14/2025GBX 202GBX 204+0.99%GBX 204GBX 202284,434 shs£274.36 million08/13/2025GBX 202GBX 202GBX 204GBX 202173,111 shs£271.67 million08/12/2025GBX 201GBX 202+0.50%GBX 204.02GBX 202159,903 shs£271.67 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 202GBX 201-0.50%GBX 203.70GBX 20161,315 shs£270.33 million08/08/2025GBX 200GBX 202+1.00%GBX 204GBX 192.50104,956 shs£271.67 million08/07/2025GBX 199.50GBX 200+0.25%GBX 202GBX 199100,946 shs£268.98 million08/06/2025GBX 198GBX 199.50+0.76%GBX 200GBX 195.44159,702 shs£268.31 million08/05/2025GBX 198.50GBX 198-0.25%GBX 198.50GBX 195.50607,148 shs£266.29 million08/04/2025GBX 198GBX 198.50+0.25%GBX 200GBX 198.50167,962 shs£266.96 million08/01/2025GBX 196GBX 198+1.02%GBX 203GBX 196182,754 shs£266.29 million07/31/2025GBX 196.50GBX 196-0.25%GBX 201GBX 19697,414 shs£263.60 million07/30/2025GBX 195GBX 196.50+0.77%GBX 199GBX 196700,607 shs£264.27 million07/29/2025GBX 198GBX 195-1.52%GBX 198.37GBX 195783,511 shs£262.26 million07/28/2025GBX 202GBX 198-1.98%GBX 205GBX 19897,698 shs£266.29 million07/25/2025GBX 202GBX 202GBX 202.55GBX 201190,456 shs£271.67 million Related Companies JFJ Stock Chart BRWM Stock Chart BPCR Stock Chart TRY Stock Chart BBGI Stock Chart TMPL Stock Chart OCI Stock Chart APAX Stock Chart ICGT Stock Chart IEM Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access