CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 210 0.00 (0.00%) As of 09/15/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 12.60%. In the past month, the stock has increased 0.48%, reflecting recent market activity. As of the latest close, CC Japan Income & Growth traded at GBX 210 with a market cap of £282.94 million and volume of 250,329 shares. Five years ago, the stock traded at GBX 124.75, representing a 68.34% increase over that period. At the time, it had a market cap of £168.08 million and a volume of 102,892 shares. Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.41%1 Month Performance+0.48%3 Month Performance+11.70%Year-To-Date Performance+12.60%1 Year Performance+13.82%5 Year Performance+68.34% CCJI Stock Chart for Tuesday, September, 16, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 210GBX 210GBX 214GBX 206250,329 shs£282.94 million09/12/2025GBX 213GBX 210-1.41%GBX 211.50GBX 20799,725 shs£282.94 million09/11/2025GBX 211GBX 213+0.95%GBX 213GBX 204211,343 shs£286.98 million09/10/2025GBX 206.95GBX 211+1.96%GBX 211GBX 207229,287 shs£284.28 million09/09/2025GBX 209GBX 206.95-0.98%GBX 207GBX 202173,098 shs£278.82 million09/08/2025GBX 205GBX 209+1.95%GBX 209GBX 204.02134,508 shs£281.59 million09/05/2025GBX 205GBX 205GBX 206GBX 198.50197,747 shs£276.20 million09/04/2025GBX 202GBX 205+1.49%GBX 205GBX 202133,351 shs£276.20 million09/03/2025GBX 203GBX 202-0.49%GBX 205GBX 200107,959 shs£272.16 million09/02/2025GBX 201.40GBX 203+0.80%GBX 203GBX 201.7486,226 shs£273.50 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 202GBX 201.40-0.30%GBX 209GBX 20191,499 shs£271.35 million08/29/2025GBX 205GBX 202-1.46%GBX 205GBX 20294,149 shs£271.67 million08/28/2025GBX 203GBX 205+0.99%GBX 209GBX 202113,847 shs£275.71 million08/27/2025GBX 205GBX 203-0.98%GBX 205GBX 202273,321 shs£273.02 million08/26/2025GBX 205GBX 205GBX 207GBX 202.3478,770 shs£275.71 million08/25/2025GBX 205GBX 205GBX 210GBX 20433,080 shs£275.71 million08/22/2025GBX 208GBX 205-1.44%GBX 210GBX 20433,080 shs£275.71 million08/21/2025GBX 205GBX 208+1.46%GBX 211GBX 20472,719 shs£279.74 million08/20/2025GBX 205GBX 205GBX 211GBX 204.33813,558 shs£275.71 million08/19/2025GBX 210GBX 205-2.38%GBX 211GBX 20569,034 shs£275.71 million08/18/2025GBX 209GBX 210+0.48%GBX 210GBX 206112,755 shs£282.43 million08/15/2025GBX 204GBX 209+2.45%GBX 209GBX 20092,576 shs£281.09 million Related Companies JFJ Stock Chart ASHM Stock Chart AGT Stock Chart TRY Stock Chart TMPL Stock Chart BBGI Stock Chart OCI Stock Chart MUT Stock Chart ICGT Stock Chart TFIF Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCJI Stock Alerts