CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 216 +4.00 (+1.89%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.07%, with a year-to-date return of 15.82%. In the past month, the stock has increased 5.37%, reflecting recent market activity. As of the latest close, CC Japan Income & Growth traded at GBX 212 with a market cap of £285.63 million and volume of 198,056 shares. Five years ago, the stock traded at GBX 123.10, representing a 75.47% increase over that period. At the time, it had a market cap of £166.39 million and a volume of 78,847 shares. Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.35%1 Month Performance+5.37%3 Month Performance+12.50%Year-To-Date Performance+15.82%1 Year Performance+17.07%5 Year Performance+75.47% CCJI Stock Chart for Monday, October, 6, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 212GBX 216+1.89%GBX 218GBX 215244,499 shs£291.02 million10/03/2025GBX 209GBX 212+1.44%GBX 214.36GBX 210198,056 shs£285.63 million10/02/2025GBX 209GBX 209GBX 212GBX 208133,582 shs£281.59 million10/01/2025GBX 210GBX 209-0.48%GBX 211.06GBX 207157,922 shs£281.59 million09/30/2025GBX 209GBX 210+0.48%GBX 211.02GBX 208.5087,119 shs£282.94 million09/29/2025GBX 211GBX 209-0.95%GBX 212GBX 209167,810 shs£281.59 million09/26/2025GBX 210GBX 211+0.48%GBX 212.38GBX 210458,685 shs£284.28 million09/25/2025GBX 211GBX 210-0.47%GBX 213GBX 210124,190 shs£282.94 million09/24/2025GBX 211GBX 211GBX 214GBX 209.49212,779 shs£284.28 million09/23/2025GBX 210GBX 211+0.48%GBX 212GBX 20745,474 shs£284.28 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 209GBX 210+0.48%GBX 212GBX 202169,267 shs£282.94 million09/19/2025GBX 211GBX 209-0.95%GBX 211GBX 207.61100,361 shs£281.59 million09/18/2025GBX 209GBX 211+0.96%GBX 213GBX 209.57124,949 shs£284.28 million09/17/2025GBX 210GBX 209-0.48%GBX 211GBX 208.5847,626 shs£281.59 million09/16/2025GBX 210GBX 210GBX 214GBX 20795,011 shs£282.94 million09/15/2025GBX 210GBX 210GBX 214GBX 206250,329 shs£282.94 million09/12/2025GBX 213GBX 210-1.41%GBX 211.50GBX 20799,725 shs£282.94 million09/11/2025GBX 211GBX 213+0.95%GBX 213GBX 204211,343 shs£286.98 million09/10/2025GBX 206.95GBX 211+1.96%GBX 211GBX 207229,287 shs£284.28 million09/09/2025GBX 209GBX 206.95-0.98%GBX 207GBX 202173,098 shs£278.82 million09/08/2025GBX 205GBX 209+1.95%GBX 209GBX 204.02134,508 shs£281.59 million09/05/2025GBX 205GBX 205GBX 206GBX 198.50197,747 shs£276.20 million Related Companies EDIN Stock Chart JFJ Stock Chart IHP Stock Chart AGT Stock Chart TMPL Stock Chart TRY Stock Chart BBGI Stock Chart OCI Stock Chart APAX Stock Chart ICGT Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
