CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 187 0.00 (0.00%) As of 05/22/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.09%, with a year-to-date return of 0.27%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, CC Japan Income & Growth traded at GBX 187 with a market cap of £251.50 million and volume of 106,254 shares. Five years ago, the stock traded at GBX 124.50, representing a 50.20% increase over that period. At the time, it had a market cap of £157.64 million and a volume of 116,317 shares. Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance+3.62%3 Month Performance+1.08%Year-To-Date Performance+0.27%1 Year Performance-2.09%5 Year Performance+50.20% CCJI Stock Chart for Friday, May, 23, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 187GBX 187GBX 189.50GBX 186.01106,254 shs£251.50 million05/21/2025GBX 188.50GBX 187-0.80%GBX 188.24GBX 186.85123,587 shs£251.50 million05/20/2025GBX 188.78GBX 188.50-0.15%GBX 192GBX 188163,453 shs£253.51 million05/19/2025GBX 189GBX 188.78-0.12%GBX 195GBX 187184,920 shs£253.88 million05/16/2025GBX 190GBX 189-0.53%GBX 195.50GBX 189197,712 shs£254.19 million05/15/2025GBX 188GBX 190+1.06%GBX 193GBX 188.03177,014 shs£255.53 million05/14/2025GBX 189.99GBX 188-1.05%GBX 193GBX 187175,893 shs£252.84 million05/13/2025GBX 190GBX 189.99-0.01%GBX 192GBX 187112,793 shs£255.52 million05/12/2025GBX 185.50GBX 190+2.43%GBX 191.10GBX 189.53214,704 shs£255.53 million05/09/2025GBX 187.50GBX 185.50-1.07%GBX 188.68GBX 185.5086,118 shs£249.48 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 183GBX 187.50+2.46%GBX 187.50GBX 183.50165,322 shs£252.17 million05/07/2025GBX 186GBX 183-1.61%GBX 187GBX 18392,182 shs£246.12 million05/06/2025GBX 183GBX 186+1.64%GBX 187GBX 183.91116,855 shs£250.15 million05/05/2025GBX 183GBX 183GBX 186.50GBX 181.50277,622 shs£246.12 million05/02/2025GBX 182.50GBX 183+0.27%GBX 186.50GBX 181.50277,622 shs£246.12 million05/01/2025GBX 182.50GBX 182.50GBX 182.50GBX 180.78127,789 shs£245.45 million04/30/2025GBX 182GBX 182.50+0.27%GBX 182.78GBX 181.11101,105 shs£245.45 million04/29/2025GBX 181GBX 182+0.55%GBX 185GBX 18270,306 shs£244.77 million04/28/2025GBX 180.50GBX 181+0.28%GBX 184.50GBX 181107,578 shs£243.43 million04/25/2025GBX 180.50GBX 180.50GBX 184.50GBX 180.50191,101 shs£242.76 million04/24/2025GBX 180.47GBX 180.50+0.01%GBX 182GBX 179.4373,800 shs£242.76 million04/23/2025GBX 177.50GBX 180.47+1.67%GBX 183.29GBX 17999,549 shs£242.72 million04/22/2025GBX 175GBX 177.50+1.43%GBX 178.50GBX 172229,856 shs£238.72 million Related Companies BBGI Stock Chart JFJ Stock Chart TRY Stock Chart ASHM Stock Chart BRWM Stock Chart SAIN Stock Chart RICA Stock Chart CGT Stock Chart TMPL Stock Chart SLPE Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCJI Stock Free CCJI Stock Alerts