Free Trial

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 198 -0.50 (-0.25%)
As of 12:32 PM Eastern

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.66%, with a year-to-date return of 6.17%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 198.50 with a market cap of £266.96 million and volume of 167,962 shares. Five years ago, the stock traded at GBX 120, representing a 65.00% increase over that period. At the time, it had a market cap of £161.68 million and a volume of 90,155 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+3.13%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+12.66%
5 Year
Performance
+65.00%

CCJI Stock Chart for Tuesday, August, 5, 2025

CC Japan Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 198.50GBX 198
-0.25%
GBX 198.50GBX 195.50607,148 shs£266.29 million
08/04/2025GBX 198GBX 198.50
+0.25%
GBX 200GBX 198.50167,962 shs£266.96 million
08/01/2025GBX 196GBX 198
+1.02%
GBX 203GBX 196182,754 shs£266.29 million
07/31/2025GBX 196.50GBX 196
-0.25%
GBX 201GBX 19697,414 shs£263.60 million
07/30/2025GBX 195GBX 196.50
+0.77%
GBX 199GBX 196700,607 shs£264.27 million
07/29/2025GBX 198GBX 195
-1.52%
GBX 198.37GBX 195783,511 shs£262.26 million
07/28/2025GBX 202GBX 198
-1.98%
GBX 205GBX 19897,698 shs£266.29 million
07/25/2025GBX 202GBX 202GBX 202.55GBX 201190,456 shs£271.67 million
07/24/2025GBX 198.50GBX 202
+1.76%
GBX 202.89GBX 200375,840 shs£271.67 million
07/23/2025GBX 194GBX 198.50
+2.32%
GBX 202GBX 197284,009 shs£266.96 million
07/22/2025GBX 193GBX 194
+0.52%
GBX 194.03GBX 193306,641 shs£260.91 million
07/21/2025GBX 193GBX 193GBX 194GBX 189.50401,793 shs£259.57 million
07/18/2025GBX 194GBX 193
-0.52%
GBX 194.50GBX 19392,010 shs£259.57 million
07/17/2025GBX 192GBX 194
+1.04%
GBX 195GBX 188.50150,763 shs£260.91 million
07/16/2025GBX 191.50GBX 192
+0.26%
GBX 192.20GBX 191297,404 shs£258.22 million
07/15/2025GBX 190.50GBX 191.50
+0.52%
GBX 193GBX 191370,493 shs£257.55 million
07/14/2025GBX 190GBX 190.50
+0.26%
GBX 192GBX 190452,861 shs£256.20 million
07/11/2025GBX 191GBX 190
-0.52%
GBX 190.58GBX 189.90108,352 shs£255.53 million
07/10/2025GBX 190GBX 191
+0.53%
GBX 192.50GBX 190147,013 shs£256.88 million
07/09/2025GBX 191GBX 190
-0.52%
GBX 192.50GBX 190122,421 shs£255.53 million
07/08/2025GBX 190GBX 191
+0.53%
GBX 191.50GBX 189.50263,804 shs£256.88 million
07/07/2025GBX 191GBX 190
-0.52%
GBX 194GBX 190131,715 shs£255.53 million
07/04/2025GBX 192GBX 192GBX 194.50GBX 192128,811 shs£258.22 million

This page (LON:CCJI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners