Free Trial
Investment Research Tools for the A.I. EraStart My Trial

Carnival Co. & (CCL) Stock Chart & Stock Price History

Carnival Co. & logo
GBX 1,976.50 +11.00 (+0.56%)
As of 12:17 PM Eastern
Compare

Carnival Co. & Stock Price Performance

The Carnival Co. & (CCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.82%, with a year-to-date return of 9.08%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Carnival Co. & traded at GBX 1,965.66 with a market cap of £26.65 billion and volume of 173.03 million shares. Five years ago, the stock traded at GBX 905.20, representing a 118.35% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 1.51 million shares.

Receive CCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
-4.01%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+33.82%
5 Year
Performance
+118.35%

CCL Stock Chart for Wednesday, October, 15, 2025

CCL Chart by TradingView

Carnival Co. & Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 1,925.15GBX 1,965.66
+2.10%		GBX 1,965.66GBX 1,891.03173.03 million shs£26.65 billion
10/13/2025GBX 1,915GBX 1,925.15
+0.53%		GBX 1,953GBX 1,913.50285,350 shs£26.11 billion
10/10/2025GBX 1,979.50GBX 1,915
-3.26%		GBX 1,979GBX 1,910.50204.88 million shs£25.97 billion
10/09/2025GBX 1,955.83GBX 1,979.50
+1.21%		GBX 1,998.50GBX 1,967322,898 shs£26.84 billion
10/08/2025GBX 1,935.11GBX 1,955.83
+1.07%		GBX 1,991.50GBX 1,938522,812 shs£26.52 billion
10/07/2025GBX 1,955.50GBX 1,935.11
-1.04%		GBX 1,995GBX 1,932461,817 shs£26.24 billion
10/06/2025GBX 1,971.50GBX 1,955.50
-0.81%		GBX 1,978GBX 1,918.50390,778 shs£26.52 billion
10/03/2025GBX 1,963GBX 1,971.50
+0.43%		GBX 1,999.39GBX 1,969.50264,781 shs£25.88 billion
10/02/2025GBX 1,942.85GBX 1,963
+1.04%		GBX 1,982.13GBX 1,937.50517,554 shs£25.77 billion
10/01/2025GBX 1,977.50GBX 1,942.85
-1.75%		GBX 1,968GBX 1,924.64530,800 shs£25.50 billion
09/30/2025GBX 1,962GBX 1,977.50
+0.79%		GBX 2,037GBX 1,965.501.12 million shs£25.96 billion
09/29/2025GBX 2,054GBX 1,962
-4.48%		GBX 2,194GBX 1,958.501.53 million shs£25.75 billion
09/26/2025GBX 2,062GBX 2,054
-0.39%		GBX 2,074.50GBX 2,045318,351 shs£26.96 billion
09/25/2025GBX 2,056GBX 2,062
+0.29%		GBX 2,068GBX 2,023819,386 shs£27.07 billion
09/24/2025GBX 2,108GBX 2,056
-2.47%		GBX 2,082GBX 2,045308,702 shs£26.99 billion
09/23/2025GBX 2,071GBX 2,108
+1.79%		GBX 2,134GBX 2,071515,452 shs£27.67 billion
09/22/2025GBX 2,067GBX 2,071
+0.19%		GBX 2,077.21GBX 2,044345,173 shs£27.18 billion
09/19/2025GBX 2,087GBX 2,067
-0.96%		GBX 2,128GBX 2,0331.45 million shs£27.13 billion
09/18/2025GBX 2,065GBX 2,087
+1.07%		GBX 2,102GBX 2,067357,476 shs£27.39 billion
09/17/2025GBX 2,043GBX 2,065
+1.08%		GBX 2,085GBX 2,048.29291,105 shs£27.11 billion
09/16/2025GBX 2,059GBX 2,043
-0.78%		GBX 2,087GBX 2,030284,053 shs£26.82 billion
09/15/2025GBX 2,153GBX 2,059
-4.37%		GBX 2,130GBX 2,050510,186 shs£27.03 billion
Related Companies

This page (LON:CCL) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel