Free Trial

Carnival Co. & (CCL) Stock Chart & Stock Price History

Carnival Co. & logo
GBX 1,516.50 -41.00 (-2.63%)
As of 07:17 AM Eastern

Carnival Co. & Stock Price Performance

The Carnival Co. & (CCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.14%, with a year-to-date return of -16.31%. In the past month, the stock has increased 23.64%, reflecting recent market activity.

As of the latest close, Carnival Co. & traded at GBX 1,557.50 with a market cap of £28.14 billion and volume of 289,915 shares. Five years ago, the stock traded at GBX 979.60, representing a 54.81% increase over that period. At the time, it had a market cap of £1.46 billion and a volume of 2.73 million shares.

Receive CCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
+23.64%
3 Month
Performance
-12.34%
Year-To-Date
Performance
-16.31%
1 Year
Performance
+34.14%
5 Year
Performance
+54.81%

CCL Stock Chart for Wednesday, May, 21, 2025

Carnival Co. & Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 1,568.50GBX 1,557.50
-0.70%
GBX 1,583.09GBX 1,535289,915 shs£28.14 billion
05/19/2025GBX 1,583.50GBX 1,568.50
-0.95%
GBX 1,570GBX 1,538.53457,206 shs£28.34 billion
05/16/2025GBX 1,554.50GBX 1,583.50
+1.87%
GBX 1,592.50GBX 1,560.50466,936 shs£28.61 billion
05/15/2025GBX 1,575.50GBX 1,554.50
-1.33%
GBX 1,575.68GBX 1,535718,485 shs£28.09 billion
05/14/2025GBX 1,532GBX 1,575.50
+2.84%
GBX 1,581GBX 1,528492,109 shs£28.47 billion
05/13/2025GBX 1,510GBX 1,532
+1.46%
GBX 1,536.50GBX 1,497.50510,872 shs£27.68 billion
05/12/2025GBX 1,380.50GBX 1,510
+9.38%
GBX 1,525.50GBX 1,399.501.06 million shs£27.28 billion
05/09/2025GBX 1,391GBX 1,380.50
-0.75%
GBX 1,411.50GBX 1,365334,218 shs£24.94 billion
05/08/2025GBX 1,353.75GBX 1,391
+2.75%
GBX 1,394.50GBX 1,354.5072.34 million shs£25.13 billion
05/07/2025GBX 1,336.50GBX 1,353.75
+1.29%
GBX 1,366.50GBX 1,326.501.04 million shs£24.46 billion
05/06/2025GBX 1,324GBX 1,336.50
+0.94%
GBX 1,342.03GBX 1,302.50433,425 shs£24.15 billion
05/05/2025GBX 1,324GBX 1,324GBX 1,330.61GBX 1,290.43489,379 shs£23.92 billion
05/02/2025GBX 1,292GBX 1,324
+2.48%
GBX 1,330.61GBX 1,290.43489,379 shs£23.92 billion
05/01/2025GBX 1,250.50GBX 1,292
+3.32%
GBX 1,295.50GBX 1,250461,307 shs£23.34 billion
04/30/2025GBX 1,259.50GBX 1,250.50
-0.71%
GBX 1,285GBX 1,189.501.12 million shs£22.59 billion
04/29/2025GBX 1,286.50GBX 1,259.50
-2.10%
GBX 1,321GBX 1,240976,694 shs£22.76 billion
04/28/2025GBX 1,275.50GBX 1,286.50
+0.86%
GBX 1,323.48GBX 1,267.50511,027 shs£23.24 billion
04/25/2025GBX 1,254.50GBX 1,275.50
+1.67%
GBX 1,293GBX 1,264.50549,617 shs£23.04 billion
04/24/2025GBX 1,282.50GBX 1,254.50
-2.18%
GBX 1,272.92GBX 1,247397,536 shs£22.67 billion
04/23/2025GBX 1,200GBX 1,282.50
+6.88%
GBX 1,322GBX 1,227.50844,223 shs£23.17 billion
04/22/2025GBX 1,226.50GBX 1,200
-2.16%
GBX 1,205GBX 1,152527,048 shs£21.68 billion
04/21/2025GBX 1,226.50GBX 1,226.50GBX 1,240.50GBX 1,205.50907,973 shs£22.16 billion

This page (LON:CCL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners