Carnival Co. & (CCL) Stock Chart & Stock Price History GBX 1,621 +0.50 (+0.03%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Carnival Co. & Stock Price Performance The Carnival Co. & (CCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.72%, with a year-to-date return of -10.54%. In the past month, the stock has increased 17.42%, reflecting recent market activity. As of the latest close, Carnival Co. & traded at GBX 1,620.50 with a market cap of £29.28 billion and volume of 268,752 shares. Five years ago, the stock traded at GBX 1,354.50, representing a 19.68% increase over that period. At the time, it had a market cap of £2.45 billion and a volume of 4.06 million shares. Receive CCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+17.42%3 Month Performance+17.46%Year-To-Date Performance-10.54%1 Year Performance+38.72%5 Year Performance+19.68% CCL Stock Chart for Tuesday, June, 10, 2025 CCL Chart by TradingView Carnival Co. & Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025GBX 1,616GBX 1,620.50+0.28%GBX 1,642GBX 1,600.50268,752 shs£29.28 billion06/06/2025GBX 1,606.43GBX 1,616+0.60%GBX 1,628.06GBX 1,591343,088 shs£29.20 billion06/05/2025GBX 1,583.50GBX 1,606.43+1.45%GBX 1,615.50GBX 1,565.40382,731 shs£29.02 billion06/04/2025GBX 1,576GBX 1,583.50+0.48%GBX 1,596GBX 1,564502,396 shs£28.61 billion06/03/2025GBX 1,543.50GBX 1,576+2.11%GBX 1,588GBX 1,532426,845 shs£28.47 billion06/02/2025GBX 1,541.41GBX 1,543.50+0.14%GBX 1,547GBX 1,514.50319,296 shs£27.89 billion05/30/2025GBX 1,543.50GBX 1,541.41-0.14%GBX 1,550.57GBX 1,526.50423,351 shs£27.85 billion05/29/2025GBX 1,540GBX 1,543.50+0.23%GBX 1,579.50GBX 1,530.50407,197 shs£27.89 billion05/28/2025GBX 1,560GBX 1,540-1.28%GBX 1,570GBX 1,539.50367,323 shs£27.82 billion05/27/2025GBX 1,481GBX 1,560+5.33%GBX 1,566.50GBX 1,490.26790,622 shs£28.19 billion Get the Latest News and Ratings for CCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025GBX 1,481GBX 1,481GBX 1,522GBX 1,439376,308 shs£26.76 billion05/23/2025GBX 1,492GBX 1,481-0.74%GBX 1,522GBX 1,439376,308 shs£26.76 billion05/22/2025GBX 1,511GBX 1,492-1.26%GBX 1,505.50GBX 1,464.50391,513 shs£26.96 billion05/21/2025GBX 1,557.50GBX 1,511-2.99%GBX 1,526GBX 1,490.09446,797 shs£27.30 billion05/20/2025GBX 1,568.50GBX 1,557.50-0.70%GBX 1,583.09GBX 1,535289,915 shs£28.14 billion05/19/2025GBX 1,583.50GBX 1,568.50-0.95%GBX 1,570GBX 1,538.53457,206 shs£28.34 billion05/16/2025GBX 1,554.50GBX 1,583.50+1.87%GBX 1,592.50GBX 1,560.50466,936 shs£28.61 billion05/15/2025GBX 1,575.50GBX 1,554.50-1.33%GBX 1,575.68GBX 1,535718,485 shs£28.09 billion05/14/2025GBX 1,532GBX 1,575.50+2.84%GBX 1,581GBX 1,528492,109 shs£28.47 billion05/13/2025GBX 1,510GBX 1,532+1.46%GBX 1,536.50GBX 1,497.50510,872 shs£27.68 billion05/12/2025GBX 1,380.50GBX 1,510+9.38%GBX 1,525.50GBX 1,399.501.06 million shs£27.28 billion05/09/2025GBX 1,391GBX 1,380.50-0.75%GBX 1,411.50GBX 1,365334,218 shs£24.94 billion Related Companies AAL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart Receive CCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCL) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carnival Co. & plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carnival Co. & With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCL Stock Free CCL Stock Alerts