Carnival Co. & (CCL) Stock Chart & Stock Price History GBX 2,132 +1.00 (+0.05%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Carnival Co. & Stock Price Performance The Carnival Co. & (CCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.66%. In the past month, the stock has increased 4.31%, reflecting recent market activity. As of the latest close, Carnival Co. & traded at GBX 2,131 with a market cap of £27.97 billion and volume of 470,124 shares. Five years ago, the stock traded at GBX 1,093.50, representing a 94.97% increase over that period. At the time, it had a market cap of £2.00 billion and a volume of 2.52 million shares. Receive CCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.30%1 Month Performance+4.31%3 Month Performance+34.64%Year-To-Date Performance+17.66%5 Year Performance+94.97% CCL Stock Chart for Thursday, September, 4, 2025 CCL Chart by TradingView Carnival Co. & Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 2,093GBX 2,131+1.82%GBX 2,150GBX 2,109470,124 shs£27.97 billion09/02/2025GBX 2,143.07GBX 2,093-2.34%GBX 2,138GBX 2,068631,319 shs£27.47 billion09/01/2025GBX 2,160GBX 2,143.07-0.78%GBX 2,162GBX 2,134114,211 shs£28.13 billion08/29/2025GBX 2,200GBX 2,160-1.82%GBX 2,201.37GBX 2,150559,029 shs£39.03 billion08/28/2025GBX 2,172GBX 2,200+1.29%GBX 2,206GBX 2,173369,037 shs£39.75 billion08/27/2025GBX 2,129GBX 2,172+2.02%GBX 2,190GBX 2,147671,542 shs£39.24 billion08/26/2025GBX 2,099GBX 2,129+1.43%GBX 2,139GBX 2,093710,517 shs£38.47 billion08/25/2025GBX 2,099GBX 2,099GBX 2,100GBX 2,012502,427 shs£37.92 billion08/22/2025GBX 2,016GBX 2,099+4.12%GBX 2,100GBX 2,012502,427 shs£37.92 billion08/21/2025GBX 1,985.61GBX 2,016+1.53%GBX 2,022GBX 1,984314,677 shs£36.42 billion Get the Latest News and Ratings for CCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 2,022.82GBX 1,985.61-1.84%GBX 2,017GBX 1,964.50420,855 shs£35.87 billion08/19/2025GBX 2,040GBX 2,022.82-0.84%GBX 2,057GBX 2,010436,878 shs£36.55 billion08/18/2025GBX 2,027.25GBX 2,040+0.63%GBX 2,042GBX 1,973648,880 shs£36.86 billion08/15/2025GBX 2,043.23GBX 2,027.25-0.78%GBX 2,063.07GBX 2,013405,401 shs£36.63 billion08/14/2025GBX 2,037GBX 2,043.23+0.31%GBX 2,064GBX 2,029328,767 shs£36.92 billion08/13/2025GBX 2,005GBX 2,037+1.60%GBX 2,048GBX 2,009316,650 shs£36.80 billion08/12/2025GBX 1,981GBX 2,005+1.21%GBX 2,027GBX 1,962.50789,279 shs£36.23 billion08/11/2025GBX 1,983.50GBX 1,981-0.13%GBX 1,989GBX 1,945428,201 shs£35.79 billion08/08/2025GBX 2,001GBX 1,983.50-0.87%GBX 1,995GBX 1,969507,450 shs£35.84 billion08/07/2025GBX 2,017GBX 2,001-0.79%GBX 2,055GBX 1,991.50511,303 shs£36.15 billion08/06/2025GBX 2,007GBX 2,017+0.50%GBX 2,041.44GBX 2,009.55726,830 shs£36.44 billion08/05/2025GBX 2,044GBX 2,007-1.81%GBX 2,077GBX 1,999472,325 shs£36.26 billion08/04/2025GBX 1,994.50GBX 2,044+2.48%GBX 2,054GBX 2,011632,762 shs£36.93 billion Related Companies AAL Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart SHIP Stock Price Chart CLCO Stock Price Chart Receive CCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carnival Co. & plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carnival Co. & With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
