Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free CCL Stock Alerts

Carnival Co. & (CCL) Stock Chart & Stock Price History

Carnival Co. & logo
GBX 2,056 -52.00 (-2.47%)
As of 12:23 PM Eastern
Compare

Carnival Co. & Stock Price Performance

The Carnival Co. & (CCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.92%, with a year-to-date return of 13.47%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Carnival Co. & traded at GBX 2,108 with a market cap of £27.67 billion and volume of 515,452 shares. Five years ago, the stock traded at GBX 931, representing a 120.84% increase over that period. At the time, it had a market cap of £1.70 billion and a volume of 1.51 million shares.

Receive CCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-2.05%
3 Month
Performance
+19.36%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+62.92%
5 Year
Performance
+120.84%

CCL Stock Chart for Wednesday, September, 24, 2025

CCL Chart by TradingView

Carnival Co. & Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 2,071GBX 2,108
+1.79%		GBX 2,134GBX 2,071515,452 shs£27.67 billion
09/22/2025GBX 2,067GBX 2,071
+0.19%		GBX 2,077.21GBX 2,044345,173 shs£27.18 billion
09/19/2025GBX 2,087GBX 2,067
-0.96%		GBX 2,128GBX 2,0331.45 million shs£27.13 billion
09/18/2025GBX 2,065GBX 2,087
+1.07%		GBX 2,102GBX 2,067357,476 shs£27.39 billion
09/17/2025GBX 2,043GBX 2,065
+1.08%		GBX 2,085GBX 2,048.29291,105 shs£27.11 billion
09/16/2025GBX 2,059GBX 2,043
-0.78%		GBX 2,087GBX 2,030284,053 shs£26.82 billion
09/15/2025GBX 2,153GBX 2,059
-4.37%		GBX 2,130GBX 2,050510,186 shs£27.03 billion
09/12/2025GBX 2,141.40GBX 2,153
+0.54%		GBX 2,179GBX 2,141309,253 shs£28.26 billion
09/11/2025GBX 2,077GBX 2,141.40
+3.10%		GBX 2,165GBX 2,097844,363 shs£28.11 billion
09/10/2025GBX 2,155GBX 2,077
-3.62%		GBX 2,147GBX 2,077468,911 shs£27.26 billion
09/09/2025GBX 2,132GBX 2,155
+1.08%		GBX 2,157GBX 2,092414,262 shs£28.29 billion
09/08/2025GBX 2,136GBX 2,132
-0.19%		GBX 2,160GBX 2,130317,537 shs£27.98 billion
09/05/2025GBX 2,153GBX 2,136
-0.79%		GBX 2,180GBX 2,12147.47 million shs£28.04 billion
09/04/2025GBX 2,131GBX 2,153
+1.03%		GBX 2,159GBX 2,099288,916 shs£28.26 billion
09/03/2025GBX 2,093GBX 2,131
+1.82%		GBX 2,150GBX 2,109470,124 shs£27.97 billion
09/02/2025GBX 2,143.07GBX 2,093
-2.34%		GBX 2,138GBX 2,068631,319 shs£27.47 billion
09/01/2025GBX 2,160GBX 2,143.07
-0.78%		GBX 2,162GBX 2,134114,211 shs£28.13 billion
08/29/2025GBX 2,200GBX 2,160
-1.82%		GBX 2,201.37GBX 2,150559,029 shs£39.03 billion
08/28/2025GBX 2,172GBX 2,200
+1.29%		GBX 2,206GBX 2,173369,037 shs£39.75 billion
08/27/2025GBX 2,129GBX 2,172
+2.02%		GBX 2,190GBX 2,147671,542 shs£39.24 billion
08/26/2025GBX 2,099GBX 2,129
+1.43%		GBX 2,139GBX 2,093710,517 shs£38.47 billion
08/25/2025GBX 2,099GBX 2,099GBX 2,100GBX 2,012502,427 shs£37.92 billion
Related Companies

This page (LON:CCL) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel