The Character Group (CCT) Stock Chart & Stock Price History GBX 272.85 -2.15 (-0.78%) As of 10/3/2025 10:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.06%, with a year-to-date return of 0.31%. In the past month, the stock has decreased 7.35%, reflecting recent market activity. As of the latest close, The Character Group traded at GBX 272.85 with a market cap of £49.20 million and volume of 64,718 shares. Five years ago, the stock traded at GBX 328, representing a 16.81% decrease over that period. At the time, it had a market cap of £69.96 million and a volume of 1,633 shares. Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.59%1 Month Performance-7.35%3 Month Performance-0.05%Year-To-Date Performance+0.31%1 Year Performance+0.06%5 Year Performance-16.81% CCT Stock Chart for Sunday, October, 5, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 272GBX 272.85+0.31%GBX 280GBX 27064,718 shs£49.20 million10/02/2025GBX 272.05GBX 272-0.02%GBX 284GBX 270120,199 shs£49.05 million10/01/2025GBX 283GBX 272.05-3.87%GBX 286GBX 25880,433 shs£49.06 million09/30/2025GBX 285.70GBX 283-0.95%GBX 288GBX 28237,797 shs£51.03 million09/29/2025GBX 284.20GBX 285.70+0.53%GBX 285.70GBX 28430,974 shs£51.52 million09/26/2025GBX 286GBX 284.20-0.63%GBX 284.20GBX 2841,647 shs£51.25 million09/25/2025GBX 284GBX 286+0.70%GBX 286GBX 2862,800 shs£51.57 million09/24/2025GBX 286GBX 284-0.70%GBX 286GBX 2841,074 shs£51.21 million09/23/2025GBX 285.20GBX 286+0.28%GBX 286GBX 285.2013,387 shs£51.57 million09/22/2025GBX 288GBX 285.20-0.97%GBX 285.75GBX 2829,465 shs£51.43 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 290GBX 288-0.69%GBX 290GBX 28227,217 shs£51.93 million09/18/2025GBX 288GBX 290+0.69%GBX 290GBX 2809,701 shs£52.29 million09/17/2025GBX 284GBX 288+1.41%GBX 288GBX 281.501,179 shs£51.93 million09/16/2025GBX 286GBX 284-0.70%GBX 288GBX 28124,914 shs£51.21 million09/15/2025GBX 286GBX 286GBX 290GBX 28056,587 shs£51.57 million09/12/2025GBX 295GBX 286-3.05%GBX 295GBX 282.5021,608 shs£51.57 million09/11/2025GBX 290.60GBX 295+1.51%GBX 300GBX 29059,882 shs£53.19 million09/10/2025GBX 294GBX 290.60-1.16%GBX 296GBX 28679,559 shs£52.40 million09/09/2025GBX 298.50GBX 294-1.51%GBX 298GBX 28659,289 shs£53.01 million09/08/2025GBX 294.50GBX 298.50+1.36%GBX 298.50GBX 29138,783 shs£53.83 million09/05/2025GBX 290.10GBX 294.50+1.52%GBX 295GBX 29059,691 shs£53.17 million09/04/2025GBX 295GBX 290.10-1.66%GBX 296GBX 29053,159 shs£52.38 million Related Companies ROAD Stock Chart GEO Stock Chart PRIM Stock Chart EME Stock Chart LRE Stock Chart TUNE Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart GFIN Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCT Stock Alerts