The Character Group (CCT) Stock Chart & Stock Price History GBX 242 -8.00 (-3.20%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance 5 Day Performance+0.81%1 Month Performance-6.02%3 Month Performance+1.63%6 Month Performance-7.75%Year-To-Date Performance-8.09%1 Year Performance-9.09% Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCT Stock Chart for Thursday, May, 1, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 255GBX 250-1.96%GBX 255GBX 24473,169 shs£46.21 million04/29/2025GBX 253.92GBX 255+0.43%GBX 255GBX 2443,046 shs£47.13 million04/28/2025GBX 248GBX 253.92+2.39%GBX 254GBX 2506,827 shs£46.93 million04/25/2025GBX 252.80GBX 248-1.90%GBX 253.92GBX 2484,758 shs£45.84 million04/24/2025GBX 249.81GBX 252.80+1.20%GBX 252.80GBX 24612,202 shs£46.73 million04/23/2025GBX 249.40GBX 249.81+0.16%GBX 250GBX 24635,887 shs£46.17 million04/22/2025GBX 254GBX 249.40-1.81%GBX 249.94GBX 24434,315 shs£46.10 million04/21/2025GBX 254GBX 254GBX 254GBX 246.5511,932 shs£46.95 million04/18/2025GBX 254GBX 254GBX 254GBX 246.5511,932 shs£46.95 million04/17/2025GBX 250GBX 254+1.60%GBX 254GBX 246.5511,932 shs£46.95 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 245GBX 250+2.04%GBX 250GBX 246.553,889 shs£46.21 million04/15/2025GBX 250GBX 245-2.00%GBX 250GBX 24021,531 shs£45.28 million04/14/2025GBX 249.84GBX 250+0.06%GBX 250GBX 23825,859 shs£46.21 million04/11/2025GBX 261.60GBX 249.84-4.50%GBX 249.84GBX 220.4445,377 shs£46.18 million04/10/2025GBX 258GBX 261.60+1.40%GBX 262GBX 25411,074 shs£48.35 million04/09/2025GBX 256GBX 258+0.78%GBX 258GBX 25248,846 shs£47.69 million04/09/2025GBX 256GBX 258+0.78%GBX 258GBX 25248,846 shs£47.69 million04/08/2025GBX 256.60GBX 256-0.23%GBX 258GBX 250105,050 shs£47.32 million04/08/2025GBX 256.60GBX 256-0.23%GBX 258GBX 250105,050 shs£47.32 million04/07/2025GBX 260GBX 256.60-1.31%GBX 262GBX 25038,785 shs£47.43 million04/04/2025GBX 266.60GBX 260-2.48%GBX 268GBX 26041,910 shs£48.06 million04/03/2025GBX 267.10GBX 266.60-0.19%GBX 268GBX 266106,290 shs£49.28 million04/02/2025GBX 266GBX 267.10+0.41%GBX 269GBX 26636,042 shs£49.37 million04/01/2025GBX 267GBX 266-0.37%GBX 270GBX 25832,366 shs£49.17 million03/31/2025GBX 268GBX 267-0.37%GBX 269.94GBX 26641,200 shs£49.35 million Related Companies ROAD Stock Chart PRIM Stock Chart EME Stock Chart GEO Stock Chart LRE Stock Chart TUNE Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart GFIN Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCT Stock Free CCT Stock Alerts