The Character Group (CCT) Stock Chart & Stock Price History GBX 303.55 -1.45 (-0.48%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.51%, with a year-to-date return of 11.60%. In the past month, the stock has increased 3.96%, reflecting recent market activity. As of the latest close, The Character Group traded at GBX 303.55 with a market cap of £56.11 million and volume of 2,824 shares. Five years ago, the stock traded at GBX 348, representing a 12.77% decrease over that period. At the time, it had a market cap of £74.23 million and a volume of 1,659 shares. Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance+3.96%3 Month Performance+29.72%Year-To-Date Performance+11.60%1 Year Performance+6.51%5 Year Performance-12.77% CCT Stock Chart for Monday, August, 25, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 303.55GBX 303.55GBX 307GBX 303.552,824 shs£56.11 million08/22/2025GBX 310GBX 303.55-2.08%GBX 307GBX 303.552,824 shs£56.11 million08/21/2025GBX 314GBX 310-1.27%GBX 320GBX 3106,958 shs£57.30 million08/20/2025GBX 318GBX 314-1.26%GBX 315GBX 31048,606 shs£58.04 million08/19/2025GBX 318.55GBX 318-0.17%GBX 324GBX 31053,893 shs£58.78 million08/18/2025GBX 311GBX 318.55+2.43%GBX 324GBX 3146,498 shs£58.88 million08/15/2025GBX 320.77GBX 311-3.05%GBX 330GBX 3107,484 shs£57.48 million08/14/2025GBX 327GBX 320.77-1.91%GBX 325.60GBX 31043,413 shs£59.29 million08/13/2025GBX 330GBX 327-0.91%GBX 327.70GBX 3117,160 shs£60.44 million08/12/2025GBX 318GBX 330+3.77%GBX 330GBX 3106,589 shs£60.99 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 319GBX 318-0.31%GBX 320GBX 3145,966 shs£58.78 million08/08/2025GBX 320GBX 319-0.31%GBX 320GBX 31027,272 shs£58.96 million08/07/2025GBX 310GBX 320+3.23%GBX 328GBX 30020,262 shs£59.15 million08/06/2025GBX 313GBX 310-0.96%GBX 320GBX 30018,379 shs£57.30 million08/05/2025GBX 313GBX 313GBX 320GBX 307.6220,199 shs£57.85 million08/04/2025GBX 303GBX 313+3.30%GBX 313GBX 303.7024,318 shs£57.85 million08/01/2025GBX 298.65GBX 303+1.46%GBX 303.70GBX 29076,925 shs£56.00 million07/31/2025GBX 305GBX 298.65-2.08%GBX 303.70GBX 298.6529,453 shs£55.20 million07/30/2025GBX 306GBX 305-0.33%GBX 305GBX 2978,884 shs£56.37 million07/29/2025GBX 296.15GBX 306+3.33%GBX 306GBX 29021,344 shs£56.56 million07/28/2025GBX 292GBX 296.15+1.42%GBX 302GBX 295.1016,818 shs£54.74 million07/25/2025GBX 295.65GBX 292-1.23%GBX 304GBX 29213,363 shs£53.97 million07/24/2025GBX 295.52GBX 295.65+0.04%GBX 300GBX 29014,399 shs£54.65 million Related Companies ROAD Stock Chart PRIM Stock Chart EME Stock Chart GEO Stock Chart LRE Stock Chart TUNE Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart GFIN Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access