The Character Group (CCT) Stock Chart & Stock Price History GBX 290 +4.00 (+1.40%) As of 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.93%, with a year-to-date return of 5.15%. In the past month, the stock has decreased 8.04%, reflecting recent market activity. As of the latest close, The Character Group traded at GBX 286 with a market cap of £51.57 million and volume of 21,608 shares. Five years ago, the stock traded at GBX 330, representing a 13.33% decrease over that period. At the time, it had a market cap of £70.39 million and a volume of 4,945 shares. Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.58%1 Month Performance-8.04%3 Month Performance+13.49%Year-To-Date Performance+5.15%1 Year Performance+5.93%5 Year Performance-13.33% CCT Stock Chart for Monday, September, 15, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 295GBX 286-3.05%GBX 295GBX 282.5021,608 shs£51.57 million09/11/2025GBX 290.60GBX 295+1.51%GBX 300GBX 29059,882 shs£53.19 million09/10/2025GBX 294GBX 290.60-1.16%GBX 296GBX 28679,559 shs£52.40 million09/09/2025GBX 298.50GBX 294-1.51%GBX 298GBX 28659,289 shs£53.01 million09/08/2025GBX 294.50GBX 298.50+1.36%GBX 298.50GBX 29138,783 shs£53.83 million09/05/2025GBX 290.10GBX 294.50+1.52%GBX 295GBX 29059,691 shs£53.17 million09/04/2025GBX 295GBX 290.10-1.66%GBX 296GBX 29053,159 shs£52.38 million09/03/2025GBX 306GBX 295-3.59%GBX 310GBX 29072,892 shs£53.26 million09/02/2025GBX 308GBX 306-0.65%GBX 310GBX 30031,070 shs£55.25 million09/01/2025GBX 306.50GBX 308+0.49%GBX 308GBX 302.0112,763 shs£55.61 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 301.05GBX 306.50+1.81%GBX 310GBX 30037,242 shs£56.65 million08/28/2025GBX 303.75GBX 301.05-0.89%GBX 307GBX 30018,443 shs£55.64 million08/27/2025GBX 303.55GBX 303.75+0.07%GBX 309GBX 303.7513,342 shs£56.14 million08/26/2025GBX 303.55GBX 303.55GBX 310GBX 3003,143 shs£56.11 million08/25/2025GBX 303.55GBX 303.55GBX 307GBX 303.552,824 shs£56.11 million08/22/2025GBX 310GBX 303.55-2.08%GBX 307GBX 303.552,824 shs£56.11 million08/21/2025GBX 314GBX 310-1.27%GBX 320GBX 3106,958 shs£57.30 million08/20/2025GBX 318GBX 314-1.26%GBX 315GBX 31048,606 shs£58.04 million08/19/2025GBX 318.55GBX 318-0.17%GBX 324GBX 31053,893 shs£58.78 million08/18/2025GBX 311GBX 318.55+2.43%GBX 324GBX 3146,498 shs£58.88 million08/15/2025GBX 320.77GBX 311-3.05%GBX 330GBX 3107,484 shs£57.48 million08/14/2025GBX 327GBX 320.77-1.91%GBX 325.60GBX 31043,413 shs£59.29 million Related Companies ROAD Stock Chart GEO Stock Chart PRIM Stock Chart EME Stock Chart LRE Stock Chart TUNE Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart GFIN Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
