The Character Group (CCT) Stock Chart & Stock Price History GBX 307.62 -2.38 (-0.77%) As of 05:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of 13.10%. In the past month, the stock has increased 12.68%, reflecting recent market activity. As of the latest close, The Character Group traded at GBX 313 with a market cap of £57.85 million and volume of 24,318 shares. Five years ago, the stock traded at GBX 333, representing a 7.62% decrease over that period. At the time, it had a market cap of £71.03 million and a volume of 9,687 shares. Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.00%1 Month Performance+12.68%3 Month Performance+25.05%Year-To-Date Performance+13.10%1 Year Performance+9.86%5 Year Performance-7.62% CCT Stock Chart for Tuesday, August, 5, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 303GBX 313+3.30%GBX 313GBX 303.7024,318 shs£57.85 million08/01/2025GBX 298.65GBX 303+1.46%GBX 303.70GBX 29076,925 shs£56.00 million07/31/2025GBX 305GBX 298.65-2.08%GBX 303.70GBX 298.6529,453 shs£55.20 million07/30/2025GBX 306GBX 305-0.33%GBX 305GBX 2978,884 shs£56.37 million07/29/2025GBX 296.15GBX 306+3.33%GBX 306GBX 29021,344 shs£56.56 million07/28/2025GBX 292GBX 296.15+1.42%GBX 302GBX 295.1016,818 shs£54.74 million07/25/2025GBX 295.65GBX 292-1.23%GBX 304GBX 29213,363 shs£53.97 million07/24/2025GBX 295.52GBX 295.65+0.04%GBX 300GBX 29014,399 shs£54.65 million07/23/2025GBX 293GBX 295.52+0.86%GBX 299GBX 29122,366 shs£54.62 million07/22/2025GBX 278.50GBX 293+5.21%GBX 295GBX 27658,496 shs£54.16 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 283.40GBX 278.50-1.73%GBX 284GBX 2703,399 shs£51.48 million07/18/2025GBX 277.91GBX 283.40+1.98%GBX 284GBX 2708,877 shs£52.38 million07/17/2025GBX 277.86GBX 277.91+0.02%GBX 284GBX 277.9119,872 shs£51.37 million07/16/2025GBX 276.88GBX 277.86+0.35%GBX 284GBX 27015,577 shs£51.36 million07/15/2025GBX 275.22GBX 276.88+0.60%GBX 280GBX 27246,366 shs£51.18 million07/14/2025GBX 267.50GBX 275.22+2.89%GBX 285GBX 26443,067 shs£50.87 million07/11/2025GBX 270.50GBX 267.50-1.11%GBX 280GBX 267.5015,140 shs£49.44 million07/10/2025GBX 276GBX 270.50-1.99%GBX 280GBX 270.5013,139 shs£50.00 million07/09/2025GBX 274GBX 276+0.73%GBX 279GBX 271.884,634 shs£51.01 million07/08/2025GBX 276GBX 274-0.72%GBX 274GBX 2705,241 shs£50.64 million07/07/2025GBX 270GBX 276+2.22%GBX 279GBX 26038,135 shs£51.01 million07/04/2025GBX 273GBX 273GBX 280GBX 2607,377 shs£50.46 million Related Companies ROAD Stock Chart PRIM Stock Chart EME Stock Chart GEO Stock Chart LRE Stock Chart TUNE Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart GFIN Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
