The Character Group (CCT) Stock Chart & Stock Price History GBX 270 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of -0.74%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, The Character Group traded at GBX 273 with a market cap of £50.46 million and volume of 7,377 shares. Five years ago, the stock traded at GBX 344, representing a 21.51% decrease over that period. At the time, it had a market cap of £73.37 million and a volume of 2,650 shares. Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+11.11%3 Month Performance+3.85%Year-To-Date Performance-0.74%1 Year Performance-10.30%5 Year Performance-21.51% CCT Stock Chart for Sunday, July, 6, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 273GBX 273GBX 280GBX 2607,377 shs£50.46 million07/03/2025GBX 270.52GBX 273+0.92%GBX 280GBX 2607,377 shs£50.46 million07/02/2025GBX 270.05GBX 270.52+0.17%GBX 273GBX 27019,825 shs£50.00 million07/01/2025GBX 270GBX 270.05+0.02%GBX 274GBX 26846,401 shs£49.91 million06/30/2025GBX 266GBX 270+1.50%GBX 279.78GBX 26213,972 shs£49.90 million06/27/2025GBX 255.65GBX 266+4.05%GBX 274GBX 26020,176 shs£49.17 million06/26/2025GBX 255.22GBX 255.65+0.17%GBX 260GBX 2504,237 shs£47.25 million06/25/2025GBX 254.55GBX 255.22+0.26%GBX 259.80GBX 2559,412 shs£47.17 million06/24/2025GBX 256GBX 254.55-0.57%GBX 260GBX 24413,566 shs£47.05 million06/23/2025GBX 250GBX 256+2.40%GBX 256GBX 250474 shs£47.32 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 252.22GBX 250-0.88%GBX 255.40GBX 2505,740 shs£46.21 million06/19/2025GBX 248.50GBX 252.22+1.50%GBX 255.87GBX 2446,632 shs£46.62 million06/18/2025GBX 248GBX 248.50+0.20%GBX 256GBX 248.5035,362 shs£45.93 million06/17/2025GBX 252GBX 248-1.59%GBX 252GBX 246.507,940 shs£45.84 million06/16/2025GBX 252GBX 252GBX 252GBX 2482,882 shs£46.58 million06/13/2025GBX 243.40GBX 252+3.53%GBX 256GBX 2407,063 shs£46.58 million06/12/2025GBX 245.50GBX 243.40-0.86%GBX 256GBX 24015,163 shs£44.99 million06/11/2025GBX 249.50GBX 245.50-1.60%GBX 249.90GBX 245.507,127 shs£45.38 million06/10/2025GBX 245.50GBX 249.50+1.63%GBX 250GBX 243.1410,791 shs£46.12 million06/09/2025GBX 243GBX 245.50+1.03%GBX 245.90GBX 240.8811,361 shs£45.38 million06/06/2025GBX 245.50GBX 243-1.02%GBX 246GBX 2435,340 shs£44.91 million06/05/2025GBX 242GBX 245.50+1.45%GBX 246GBX 23676,446 shs£45.38 million Related Companies ROAD Stock Chart PRIM Stock Chart EME Stock Chart GEO Stock Chart LRE Stock Chart TUNE Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart GFIN Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCT Stock Alerts