Free Trial

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 43 -1.50 (-3.37%)
As of 11:20 AM Eastern

Chapel Down Group Stock Price Performance

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.68%, with a year-to-date return of 12.89%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 46 with a market cap of £78.90 million and volume of 47,120 shares.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-2.27%
3 Month
Performance
+25.36%
Year-To-Date
Performance
+12.89%
1 Year
Performance
-37.68%

CDGP Stock Chart for Thursday, May, 22, 2025

Chapel Down Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 46GBX 43
-6.52%
GBX 46GBX 436,112 shs£73.76 million
05/21/2025GBX 43.28GBX 46
+6.28%
GBX 46GBX 4347,120 shs£78.90 million
05/20/2025GBX 44.80GBX 43.28
-3.39%
GBX 46GBX 4371,635 shs£74.24 million
05/19/2025GBX 43.28GBX 44.80
+3.51%
GBX 46GBX 4320,633 shs£76.84 million
05/16/2025GBX 46GBX 43.28
-5.91%
GBX 46GBX 43.2821,867 shs£74.24 million
05/15/2025GBX 45.04GBX 46
+2.13%
GBX 46GBX 4341,562 shs£78.90 million
05/14/2025GBX 45.50GBX 45.04
-1.01%
GBX 46GBX 4359,634 shs£77.25 million
05/13/2025GBX 45.50GBX 45.50GBX 46GBX 4330,082 shs£78.04 million
05/12/2025GBX 45GBX 45.50
+1.11%
GBX 46GBX 4383,561 shs£78.04 million
05/09/2025GBX 44.67GBX 45
+0.75%
GBX 46.92GBX 4548,533 shs£77.19 million
05/08/2025GBX 46GBX 44.67
-2.90%
GBX 46GBX 44.5632,356 shs£76.62 million
05/07/2025GBX 45GBX 46
+2.22%
GBX 46GBX 45187,616 shs£78.90 million
05/06/2025GBX 43.78GBX 45
+2.79%
GBX 46GBX 4326,935 shs£77.19 million
05/05/2025GBX 43.78GBX 43.78GBX 46GBX 4311,630 shs£75.09 million
05/02/2025GBX 46GBX 43.78
-4.83%
GBX 46GBX 4311,630 shs£75.09 million
05/01/2025GBX 46.92GBX 46
-1.96%
GBX 46GBX 4343,798 shs£78.90 million
04/30/2025GBX 45GBX 46.92
+4.27%
GBX 46.92GBX 4313,267 shs£80.48 million
04/29/2025GBX 46GBX 45
-2.17%
GBX 46GBX 4330,648 shs£77.19 million
04/28/2025GBX 46GBX 46GBX 46GBX 43116,920 shs£78.90 million
04/25/2025GBX 46GBX 46GBX 46GBX 4334,368 shs£78.90 million
04/24/2025GBX 44.40GBX 46
+3.60%
GBX 46GBX 4367,773 shs£78.90 million
04/23/2025GBX 44GBX 44.40
+0.91%
GBX 46GBX 4329,340 shs£76.16 million
04/22/2025GBX 45GBX 44
-2.22%
GBX 46GBX 4442,822 shs£75.47 million
04/21/2025GBX 45GBX 45GBX 45GBX 42135,722 shs£77.19 million

This page (LON:CDGP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners