Chapel Down Group (CDGP) Stock Chart & Stock Price History GBX 39.61 -0.39 (-0.98%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Chapel Down Group Stock Price Performance The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.44%, with a year-to-date return of 3.99%. In the past month, the stock has decreased 12.06%, reflecting recent market activity. As of the latest close, Chapel Down Group traded at GBX 39.61 with a market cap of £67.94 million and volume of 76,273 shares. Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance-12.06%3 Month Performance+3.15%Year-To-Date Performance+3.99%1 Year Performance-40.44% CDGP Stock Chart for Saturday, June, 14, 2025 CDGP Chart by TradingView Chapel Down Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 40GBX 39.61-0.98%GBX 40GBX 39.2776,273 shs£67.94 million06/12/2025GBX 41GBX 40-2.44%GBX 40.44GBX 39.3168,646 shs£68.61 million06/11/2025GBX 40.10GBX 41+2.24%GBX 41.82GBX 39.1041,671 shs£70.33 million06/10/2025GBX 39.42GBX 40.10+1.74%GBX 41GBX 40.1051,369 shs£68.78 million06/09/2025GBX 40.30GBX 39.42-2.19%GBX 41GBX 3965,852 shs£67.61 million06/06/2025GBX 41.82GBX 40.30-3.63%GBX 41.82GBX 39.3156,329 shs£69.12 million06/05/2025GBX 42.75GBX 41.82-2.18%GBX 43GBX 4054,305 shs£71.73 million06/04/2025GBX 45GBX 42.75-5.00%GBX 45GBX 41.63198,879 shs£73.33 million06/03/2025GBX 43.88GBX 45+2.55%GBX 45GBX 43.1025,507 shs£77.19 million06/02/2025GBX 43GBX 43.88+2.05%GBX 45GBX 43188,834 shs£75.27 million Get the Latest News and Ratings for CDGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 46GBX 43-6.52%GBX 46GBX 4396,015 shs£73.76 million05/29/2025GBX 46GBX 46GBX 46.92GBX 43142,472 shs£78.90 million05/28/2025GBX 43GBX 46+6.98%GBX 46.92GBX 43.6072,606 shs£78.90 million05/27/2025GBX 45.40GBX 43-5.29%GBX 46GBX 4336,589 shs£73.76 million05/26/2025GBX 45.40GBX 45.40GBX 45.40GBX 43.8277,879 shs£77.87 million05/23/2025GBX 43GBX 45.40+5.58%GBX 45.40GBX 43.8277,879 shs£77.87 million05/22/2025GBX 46GBX 43-6.52%GBX 46GBX 436,112 shs£73.76 million05/21/2025GBX 43.28GBX 46+6.28%GBX 46GBX 4347,120 shs£78.90 million05/20/2025GBX 44.80GBX 43.28-3.39%GBX 46GBX 4371,635 shs£74.24 million05/19/2025GBX 43.28GBX 44.80+3.51%GBX 46GBX 4320,633 shs£76.84 million05/16/2025GBX 46GBX 43.28-5.91%GBX 46GBX 43.2821,867 shs£74.24 million05/15/2025GBX 45.04GBX 46+2.13%GBX 46GBX 4341,562 shs£78.90 million05/14/2025GBX 45.50GBX 45.04-1.01%GBX 46GBX 4359,634 shs£77.25 million05/13/2025GBX 45.50GBX 45.50GBX 46GBX 4330,082 shs£78.04 million Related Companies VINO Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart MCB Stock Price Chart KITW Stock Price Chart BMK Stock Price Chart CAM Stock Price Chart CARR Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chapel Down Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
