Chapel Down Group (CDGP) Stock Chart & Stock Price History GBX 43.78 -0.72 (-1.62%) As of 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Chapel Down Group Stock Price Performance 5 Day Performance-4.83%1 Month Performance+14.69%3 Month Performance+28.76%6 Month Performance+12.25%Year-To-Date Performance+14.93%1 Year Performance-33.10% Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CDGP Stock Chart for Friday, May, 2, 2025 CDGP Chart by TradingView Chapel Down Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 46.92GBX 46-1.96%GBX 46GBX 4343,798 shs£78.90 million04/30/2025GBX 45GBX 46.92+4.27%GBX 46.92GBX 4313,267 shs£80.48 million04/29/2025GBX 46GBX 45-2.17%GBX 46GBX 4330,648 shs£77.19 million04/28/2025GBX 46GBX 46GBX 46GBX 43116,920 shs£78.90 million04/25/2025GBX 46GBX 46GBX 46GBX 4334,368 shs£78.90 million04/24/2025GBX 44.40GBX 46+3.60%GBX 46GBX 4367,773 shs£78.90 million04/23/2025GBX 44GBX 44.40+0.91%GBX 46GBX 4329,340 shs£76.16 million04/22/2025GBX 45GBX 44-2.22%GBX 46GBX 4442,822 shs£75.47 million04/21/2025GBX 45GBX 45GBX 45GBX 42135,722 shs£77.19 million04/18/2025GBX 45GBX 45GBX 45GBX 42135,722 shs£77.19 million Get the Latest News and Ratings for CDGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 42.11GBX 45+6.86%GBX 45GBX 42135,722 shs£77.19 million04/16/2025GBX 40GBX 42.11+5.28%GBX 44GBX 40.5587,998 shs£72.23 million04/15/2025GBX 40GBX 40GBX 40GBX 38.5510,709 shs£68.61 million04/14/2025GBX 40GBX 40GBX 40GBX 3624,648 shs£68.61 million04/11/2025GBX 39.60GBX 40+1.01%GBX 40.80GBX 39.3039,330 shs£68.61 million04/10/2025GBX 40GBX 39.60-1.00%GBX 40GBX 39.3849,437 shs£67.92 million04/09/2025GBX 39GBX 40+2.56%GBX 40GBX 36.8078,508 shs£68.61 million04/09/2025GBX 39GBX 40+2.56%GBX 40GBX 36.8078,508 shs£68.61 million04/08/2025GBX 35.81GBX 39+8.91%GBX 39GBX 36.2668,579 shs£66.89 million04/08/2025GBX 35.81GBX 39+8.91%GBX 39GBX 36.2668,579 shs£66.89 million04/07/2025GBX 37GBX 35.81-3.22%GBX 38GBX 34.3098,127 shs£61.42 million04/04/2025GBX 38GBX 37-2.63%GBX 38GBX 34.3068,265 shs£63.46 million04/03/2025GBX 38.17GBX 38-0.45%GBX 38GBX 3526,889 shs£65.18 million04/02/2025GBX 38.20GBX 38.17-0.08%GBX 38.19GBX 3618,797 shs£65.47 million04/01/2025GBX 38.38GBX 38.20-0.46%GBX 40GBX 36.5519,333 shs£65.52 million Related Companies ART Stock Price Chart VINO Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart W7L Stock Price Chart MCB Stock Price Chart KITW Stock Price Chart BMK Stock Price Chart CAM Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chapel Down Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CDGP Stock Free CDGP Stock Alerts