Chapel Down Group (CDGP) Stock Chart & Stock Price History GBX 42 -2.00 (-4.55%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Chapel Down Group Stock Price Performance The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.85%, with a year-to-date return of 10.27%. In the past month, the stock has decreased 7.49%, reflecting recent market activity. As of the latest close, Chapel Down Group traded at GBX 44.21 with a market cap of £75.83 million and volume of 130,715 shares. Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.84%1 Month Performance-7.49%3 Month Performance-8.70%Year-To-Date Performance+10.27%1 Year Performance-40.85% CDGP Stock Chart for Friday, August, 29, 2025 CDGP Chart by TradingView Chapel Down Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 45GBX 44.21-1.76%GBX 46GBX 42130,715 shs£75.83 million08/27/2025GBX 41GBX 45+9.76%GBX 45.80GBX 43143,945 shs£77.19 million08/26/2025GBX 41.24GBX 41-0.58%GBX 43GBX 4185,425 shs£70.33 million08/25/2025GBX 41.24GBX 41.24GBX 42GBX 40.5657,078 shs£70.74 million08/22/2025GBX 40.35GBX 41.24+2.20%GBX 42GBX 40.5657,078 shs£70.74 million08/21/2025GBX 40GBX 40.35+0.88%GBX 42GBX 40.3542,157 shs£69.21 million08/20/2025GBX 41.61GBX 40-3.87%GBX 43.86GBX 4051,423 shs£68.61 million08/19/2025GBX 42.84GBX 41.61-2.87%GBX 43.86GBX 41.6126,873 shs£71.37 million08/18/2025GBX 43.86GBX 42.84-2.33%GBX 43GBX 4136,727 shs£73.48 million08/15/2025GBX 41.81GBX 43.86+4.90%GBX 43.86GBX 4133,614 shs£75.23 million Get the Latest News and Ratings for CDGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 42GBX 41.81-0.45%GBX 42.84GBX 41.3280,403 shs£71.71 million08/13/2025GBX 44GBX 42-4.55%GBX 43.30GBX 4145,783 shs£72.04 million08/12/2025GBX 43.30GBX 44+1.62%GBX 44.88GBX 43.2554,811 shs£75.47 million08/11/2025GBX 44GBX 43.30-1.59%GBX 44GBX 42.6868,566 shs£74.27 million08/08/2025GBX 45GBX 44-2.22%GBX 45GBX 4135,113 shs£75.47 million08/07/2025GBX 43.90GBX 45+2.51%GBX 45GBX 41137,684 shs£77.19 million08/06/2025GBX 45GBX 43.90-2.44%GBX 45GBX 42.6856,129 shs£75.30 million08/05/2025GBX 43.50GBX 45+3.45%GBX 45GBX 4146,208 shs£77.19 million08/04/2025GBX 44.20GBX 43.50-1.58%GBX 45GBX 42.6884,066 shs£74.61 million08/01/2025GBX 45GBX 44.20-1.78%GBX 45GBX 41105,818 shs£75.81 million07/31/2025GBX 44.45GBX 45+1.24%GBX 45GBX 43.1287,577 shs£77.19 million07/30/2025GBX 45.40GBX 44.45-2.09%GBX 46.92GBX 44.39147,470 shs£76.24 million07/29/2025GBX 45GBX 45.40+0.89%GBX 46GBX 44.3995,349 shs£77.87 million07/28/2025GBX 43.49GBX 45+3.47%GBX 45GBX 42159,858 shs£77.19 million Related Companies VINO Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart W7L Stock Price Chart MCB Stock Price Chart KITW Stock Price Chart CAM Stock Price Chart CARR Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chapel Down Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access