Chapel Down Group (CDGP) Stock Chart & Stock Price History GBX 42.68 -2.32 (-5.15%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Chapel Down Group Stock Price Performance The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.14%, with a year-to-date return of 12.06%. In the past month, the stock has decreased 7.21%, reflecting recent market activity. As of the latest close, Chapel Down Group traded at GBX 45 with a market cap of £77.19 million and volume of 137,684 shares. Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.43%1 Month Performance-7.21%3 Month Performance-4.44%Year-To-Date Performance+12.06%1 Year Performance-38.14% CDGP Stock Chart for Friday, August, 8, 2025 CDGP Chart by TradingView Chapel Down Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 43.90GBX 45+2.51%GBX 45GBX 41137,684 shs£77.19 million08/06/2025GBX 45GBX 43.90-2.44%GBX 45GBX 42.6856,129 shs£75.30 million08/05/2025GBX 43.50GBX 45+3.45%GBX 45GBX 4146,208 shs£77.19 million08/04/2025GBX 44.20GBX 43.50-1.58%GBX 45GBX 42.6884,066 shs£74.61 million08/01/2025GBX 45GBX 44.20-1.78%GBX 45GBX 41105,818 shs£75.81 million07/31/2025GBX 44.45GBX 45+1.24%GBX 45GBX 43.1287,577 shs£77.19 million07/30/2025GBX 45.40GBX 44.45-2.09%GBX 46.92GBX 44.39147,470 shs£76.24 million07/29/2025GBX 45GBX 45.40+0.89%GBX 46GBX 44.3995,349 shs£77.87 million07/28/2025GBX 43.49GBX 45+3.47%GBX 45GBX 42159,858 shs£77.19 million07/25/2025GBX 42GBX 43.49+3.55%GBX 45GBX 42.5253,278 shs£74.60 million Get the Latest News and Ratings for CDGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 43.40GBX 42-3.23%GBX 45GBX 4223,983 shs£72.04 million07/23/2025GBX 43.60GBX 43.40-0.46%GBX 45.90GBX 43.20131,102 shs£74.44 million07/22/2025GBX 43.78GBX 43.60-0.41%GBX 45GBX 42.7648,207 shs£74.78 million07/21/2025GBX 42GBX 43.78+4.23%GBX 45GBX 42.4840,042 shs£75.09 million07/18/2025GBX 43.37GBX 42-3.16%GBX 45GBX 4230,640 shs£72.04 million07/17/2025GBX 43.39GBX 43.37-0.05%GBX 45GBX 42.2234,526 shs£74.39 million07/16/2025GBX 43.46GBX 43.39-0.16%GBX 45GBX 4233,913 shs£74.42 million07/15/2025GBX 43.46GBX 43.46GBX 45GBX 42.2236,087 shs£74.54 million07/14/2025GBX 45GBX 43.46-3.42%GBX 45GBX 4273,229 shs£74.54 million07/11/2025GBX 45.90GBX 45-1.96%GBX 45.90GBX 4219,363 shs£77.19 million07/10/2025GBX 43.86GBX 45.90+4.65%GBX 45.90GBX 42.0137,614 shs£78.73 million07/09/2025GBX 46GBX 43.86-4.65%GBX 44GBX 4296,030 shs£75.23 million07/08/2025GBX 44.80GBX 46+2.68%GBX 46GBX 4397,574 shs£78.90 million07/07/2025GBX 44.50GBX 44.80+0.67%GBX 46GBX 4364,678 shs£76.84 million Related Companies VINO Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart WIL Stock Price Chart MCB Stock Price Chart KITW Stock Price Chart BMK Stock Price Chart CAM Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chapel Down Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
