Chapel Down Group (CDGP) Stock Chart & Stock Price History GBX 43 -1.50 (-3.37%) As of 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Chapel Down Group Stock Price Performance The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.68%, with a year-to-date return of 12.89%. In the past month, the stock has decreased 2.27%, reflecting recent market activity. As of the latest close, Chapel Down Group traded at GBX 46 with a market cap of £78.90 million and volume of 47,120 shares. Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance-2.27%3 Month Performance+25.36%Year-To-Date Performance+12.89%1 Year Performance-37.68% CDGP Stock Chart for Thursday, May, 22, 2025 CDGP Chart by TradingView Chapel Down Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 46GBX 43-6.52%GBX 46GBX 436,112 shs£73.76 million05/21/2025GBX 43.28GBX 46+6.28%GBX 46GBX 4347,120 shs£78.90 million05/20/2025GBX 44.80GBX 43.28-3.39%GBX 46GBX 4371,635 shs£74.24 million05/19/2025GBX 43.28GBX 44.80+3.51%GBX 46GBX 4320,633 shs£76.84 million05/16/2025GBX 46GBX 43.28-5.91%GBX 46GBX 43.2821,867 shs£74.24 million05/15/2025GBX 45.04GBX 46+2.13%GBX 46GBX 4341,562 shs£78.90 million05/14/2025GBX 45.50GBX 45.04-1.01%GBX 46GBX 4359,634 shs£77.25 million05/13/2025GBX 45.50GBX 45.50GBX 46GBX 4330,082 shs£78.04 million05/12/2025GBX 45GBX 45.50+1.11%GBX 46GBX 4383,561 shs£78.04 million05/09/2025GBX 44.67GBX 45+0.75%GBX 46.92GBX 4548,533 shs£77.19 million Get the Latest News and Ratings for CDGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 46GBX 44.67-2.90%GBX 46GBX 44.5632,356 shs£76.62 million05/07/2025GBX 45GBX 46+2.22%GBX 46GBX 45187,616 shs£78.90 million05/06/2025GBX 43.78GBX 45+2.79%GBX 46GBX 4326,935 shs£77.19 million05/05/2025GBX 43.78GBX 43.78GBX 46GBX 4311,630 shs£75.09 million05/02/2025GBX 46GBX 43.78-4.83%GBX 46GBX 4311,630 shs£75.09 million05/01/2025GBX 46.92GBX 46-1.96%GBX 46GBX 4343,798 shs£78.90 million04/30/2025GBX 45GBX 46.92+4.27%GBX 46.92GBX 4313,267 shs£80.48 million04/29/2025GBX 46GBX 45-2.17%GBX 46GBX 4330,648 shs£77.19 million04/28/2025GBX 46GBX 46GBX 46GBX 43116,920 shs£78.90 million04/25/2025GBX 46GBX 46GBX 46GBX 4334,368 shs£78.90 million04/24/2025GBX 44.40GBX 46+3.60%GBX 46GBX 4367,773 shs£78.90 million04/23/2025GBX 44GBX 44.40+0.91%GBX 46GBX 4329,340 shs£76.16 million04/22/2025GBX 45GBX 44-2.22%GBX 46GBX 4442,822 shs£75.47 million04/21/2025GBX 45GBX 45GBX 45GBX 42135,722 shs£77.19 million Related Companies ART Stock Price Chart VINO Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart W7L Stock Price Chart WIL Stock Price Chart MCB Stock Price Chart KITW Stock Price Chart BMK Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chapel Down Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
