Chapel Down Group (CDGP) Stock Chart & Stock Price History GBX 43.37 -0.13 (-0.30%) As of 07/17/2025 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Chapel Down Group Stock Price Performance The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.17%, with a year-to-date return of 13.86%. In the past month, the stock has increased 6.56%, reflecting recent market activity. As of the latest close, Chapel Down Group traded at GBX 43.37 with a market cap of £74.39 million and volume of 34,526 shares. Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.62%1 Month Performance+6.56%3 Month Performance-3.62%Year-To-Date Performance+13.86%1 Year Performance-42.17% CDGP Stock Chart for Friday, July, 18, 2025 CDGP Chart by TradingView Chapel Down Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 43.39GBX 43.37-0.05%GBX 45GBX 42.2234,526 shs£74.39 million07/16/2025GBX 43.46GBX 43.39-0.16%GBX 45GBX 4233,913 shs£74.42 million07/15/2025GBX 43.46GBX 43.46GBX 45GBX 42.2236,087 shs£74.54 million07/14/2025GBX 45GBX 43.46-3.42%GBX 45GBX 4273,229 shs£74.54 million07/11/2025GBX 45.90GBX 45-1.96%GBX 45.90GBX 4219,363 shs£77.19 million07/10/2025GBX 43.86GBX 45.90+4.65%GBX 45.90GBX 42.0137,614 shs£78.73 million07/09/2025GBX 46GBX 43.86-4.65%GBX 44GBX 4296,030 shs£75.23 million07/08/2025GBX 44.80GBX 46+2.68%GBX 46GBX 4397,574 shs£78.90 million07/07/2025GBX 44.50GBX 44.80+0.67%GBX 46GBX 4364,678 shs£76.84 million07/04/2025GBX 45.46GBX 45.46GBX 46GBX 44.66112,918 shs£77.98 million Get the Latest News and Ratings for CDGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 44.76GBX 45.46+1.56%GBX 46GBX 44.66112,918 shs£77.98 million07/02/2025GBX 44.21GBX 44.76+1.24%GBX 46GBX 4355,156 shs£76.77 million07/01/2025GBX 44.98GBX 44.21-1.71%GBX 45.90GBX 44.2114,229 shs£75.83 million06/30/2025GBX 45GBX 44.98-0.04%GBX 45GBX 43.75289,414 shs£77.15 million06/27/2025GBX 43.90GBX 45+2.51%GBX 45GBX 43.90106,958 shs£77.19 million06/26/2025GBX 43.80GBX 43.90+0.23%GBX 44GBX 4233,467 shs£75.30 million06/25/2025GBX 42.40GBX 43.80+3.30%GBX 44GBX 4245,831 shs£75.13 million06/24/2025GBX 43GBX 42.40-1.40%GBX 44GBX 42224,148 shs£72.73 million06/23/2025GBX 40.81GBX 43+5.37%GBX 43GBX 40200,277 shs£73.76 million06/20/2025GBX 40.63GBX 40.81+0.44%GBX 41GBX 3945,472 shs£70.00 million06/19/2025GBX 40.70GBX 40.63-0.17%GBX 41GBX 39.6085,753 shs£69.69 million06/18/2025GBX 39.90GBX 40.70+2.01%GBX 41GBX 39.55127,460 shs£69.81 million06/17/2025GBX 40GBX 39.90-0.25%GBX 40GBX 3934,456 shs£68.44 million Related Companies VINO Stock Price Chart ART Stock Price Chart DIS Stock Price Chart GUS Stock Price Chart DGE Stock Price Chart WIL Stock Price Chart MCB Stock Price Chart KITW Stock Price Chart BMK Stock Price Chart CAM Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chapel Down Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
