Free Trial

Contango (CGO) Stock Chart & Stock Price History

GBX 1.10 +0.10 (+10.00%)
As of 08:16 AM Eastern

Contango Stock Price Performance

The Contango (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.09%, with a year-to-date return of -14.40%. In the past month, the stock has increased 37.50%, reflecting recent market activity.

As of the latest close, Contango traded at GBX 1.04 with a market cap of £7.54 million and volume of 617,354 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+37.50%
3 Month
Performance
+0.18%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+22.09%

CGO Stock Chart for Thursday, May, 22, 2025

Contango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.05GBX 1.04
-0.19%
GBX 1.04GBX 1.04617,354 shs£7.54 million
05/20/2025GBX 1GBX 1.05
+4.50%
GBX 1.10GBX 0.90682,846 shs£7.56 million
05/19/2025GBX 1.10GBX 1
-9.09%
GBX 1.10GBX 0.902.30 million shs£7.23 million
05/16/2025GBX 1.14GBX 1.10
-3.51%
GBX 1.20GBX 12.09 million shs£7.95 million
05/15/2025GBX 1.07GBX 1.14
+6.54%
GBX 1.20GBX 1.071.51 million shs£8.24 million
05/14/2025GBX 1GBX 1.07
+7.00%
GBX 1.20GBX 1.072.07 million shs£7.74 million
05/13/2025GBX 1.07GBX 1
-6.28%
GBX 1.20GBX 1600,016 shs£7.23 million
05/12/2025GBX 1.15GBX 1.07
-7.22%
GBX 1.20GBX 11.74 million shs£7.71 million
05/09/2025GBX 0.80GBX 1.15
+43.75%
GBX 1.15GBX 0.854.34 million shs£8.31 million
05/08/2025GBX 0.80GBX 0.80GBX 0.90GBX 0.78589,290 shs£5.78 million
05/07/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.8024,265 shs£5.78 million
05/06/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.8024,265 shs£5.78 million
05/05/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.8024,265 shs£5.78 million
05/02/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.8024,265 shs£5.78 million
05/01/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80541,020 shs£5.78 million
04/30/2025GBX 0.81GBX 0.80
-1.23%
GBX 0.85GBX 0.8075,300 shs£5.78 million
04/29/2025GBX 0.80GBX 0.81
+1.25%
GBX 0.83GBX 0.81190,225 shs£5.86 million
04/28/2025GBX 0.85GBX 0.80
-6.10%
GBX 0.87GBX 0.802.18 million shs£5.78 million
04/25/2025GBX 1GBX 0.85
-14.97%
GBX 1.07GBX 0.851.93 million shs£6.16 million
04/24/2025GBX 1.03GBX 1
-2.24%
GBX 1.10GBX 1375,869 shs£7.24 million
04/23/2025GBX 0.80GBX 1.03
+28.13%
GBX 1.09GBX 0.804.02 million shs£7.41 million
04/22/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80836,016 shs£5.78 million
04/21/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80544 shs£5.78 million

This page (LON:CGO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners