Free Trial

Contango (CGO) Stock Chart & Stock Price History

GBX 0.95 +0.05 (+5.56%)
As of 10:36 AM Eastern

Contango Stock Price Performance

The Contango (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.90%, with a year-to-date return of -26.07%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, Contango traded at GBX 0.90 with a market cap of £6.82 million and volume of 722,189 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.46%
1 Month
Performance
+11.76%
3 Month
Performance
+18.75%
Year-To-Date
Performance
-26.07%
1 Year
Performance
-25.90%

CGO Stock Chart for Friday, September, 5, 2025

Contango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 0.86GBX 0.90
+4.65%
GBX 0.90GBX 0.85722,189 shs£6.82 million
09/03/2025GBX 0.82GBX 0.86
+5.52%
GBX 0.90GBX 0.822.34 million shs£6.52 million
09/02/2025GBX 0.82GBX 0.82GBX 0.87GBX 0.82190,731 shs£6.18 million
09/01/2025GBX 0.83GBX 0.82
-1.81%
GBX 0.85GBX 0.82201,497 shs£6.18 million
08/29/2025GBX 0.80GBX 0.83
+3.75%
GBX 0.83GBX 0.83110,469 shs£6 million
08/28/2025GBX 0.89GBX 0.80
-10.11%
GBX 0.88GBX 0.801.75 million shs£5.78 million
08/27/2025GBX 0.88GBX 0.89
+1.71%
GBX 0.89GBX 0.872.05 million shs£6.43 million
08/26/2025GBX 0.95GBX 0.88
-7.89%
GBX 0.95GBX 0.857.17 million shs£6.33 million
08/25/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.901,000 shs£6.87 million
08/22/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.901,000 shs£6.87 million
08/21/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.871.57 million shs£6.87 million
08/20/2025GBX 0.80GBX 0.95
+19.05%
GBX 0.95GBX 0.857,187 shs£6.87 million
08/19/2025GBX 0.87GBX 0.80
-7.96%
GBX 0.87GBX 0.80751,101 shs£5.77 million
08/18/2025GBX 0.87GBX 0.87
+0.12%
GBX 0.90GBX 0.871.19 million shs£6.27 million
08/15/2025GBX 0.87GBX 0.87GBX 0.95GBX 0.87192,472 shs£6.26 million
08/14/2025GBX 0.90GBX 0.87
-3.78%
GBX 0.94GBX 0.8097,179 shs£6.26 million
08/13/2025GBX 0.80GBX 0.90
+12.78%
GBX 0.90GBX 0.802.61 million shs£6.51 million
08/12/2025GBX 0.88GBX 0.80
-9.01%
GBX 0.84GBX 0.8098,909 shs£5.77 million
08/11/2025GBX 0.85GBX 0.88
+3.18%
GBX 0.88GBX 0.85834,354 shs£6.34 million
08/08/2025GBX 0.80GBX 0.85
+6.25%
GBX 0.85GBX 0.821.89 million shs£6.15 million
08/07/2025GBX 0.80GBX 0.80GBX 0.83GBX 0.80695,496 shs£5.78 million
08/06/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.84GBX 0.80907,764 shs£5.78 million
08/05/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.851.82 million shs£6.15 million
08/04/2025GBX 0.87GBX 0.85
-2.30%
GBX 0.90GBX 0.8598,736 shs£6.15 million

This page (LON:CGO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners