Free Trial

Contango (CGO) Stock Chart & Stock Price History

GBX 0.69 -0.03 (-4.55%)
As of 10/8/2025 11:06 AM Eastern

Contango Stock Price Performance

The Contango (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.77%, with a year-to-date return of -46.15%. In the past month, the stock has decreased 19.63%, reflecting recent market activity.

As of the latest close, Contango traded at GBX 0.69 with a market cap of £5.25 million and volume of 9.97 million shares. Five years ago, the stock traded at GBX 4.90, representing a 85.88% decrease over that period. At the time, it had a market cap of £9.55 million and a volume of 500,000 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.13%
1 Month
Performance
-19.63%
3 Month
Performance
-28.73%
Year-To-Date
Performance
-46.15%
1 Year
Performance
N/A
5 Year
Performance
-85.88%

CGO Stock Chart for Thursday, October, 9, 2025

Contango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025GBX 0.70GBX 0.69
-1.14%
GBX 0.70GBX 0.649.97 million shs£5.25 million
10/07/2025GBX 0.80GBX 0.70
-12.50%
GBX 0.74GBX 0.7013.35 million shs£5.31 million
10/06/2025GBX 0.77GBX 0.80
+3.90%
GBX 0.80GBX 0.739.32 million shs£6.06 million
10/03/2025GBX 0.80GBX 0.77
-3.87%
GBX 0.80GBX 0.757.90 million shs£5.84 million
10/02/2025GBX 0.84GBX 0.80
-4.64%
GBX 0.85GBX 0.804.18 million shs£6.07 million
10/01/2025GBX 0.80GBX 0.84
+5.00%
GBX 0.85GBX 0.807.36 million shs£6.37 million
09/30/2025GBX 0.94GBX 0.80
-14.80%
GBX 0.95GBX 0.802.79 million shs£6.06 million
09/29/2025GBX 0.95GBX 0.94
-1.16%
GBX 0.94GBX 0.90561,783 shs£7.12 million
09/26/2025GBX 0.94GBX 0.95
+1.06%
GBX 0.95GBX 0.9013,968 shs£7.20 million
09/25/2025GBX 0.95GBX 0.94
-1.05%
GBX 0.95GBX 0.9027,702 shs£7.13 million
09/24/2025GBX 0.90GBX 0.95
+5.44%
GBX 0.95GBX 0.93105 shs£7.20 million
09/23/2025GBX 0.90GBX 0.90
-0.11%
GBX 0.95GBX 0.901.56 million shs£6.83 million
09/22/2025GBX 1.10GBX 0.90
-18.00%
GBX 1.09GBX 0.903.08 million shs£6.84 million
09/19/2025GBX 1.10GBX 1.10GBX 1.10GBX 0.952.23 million shs£8.34 million
09/18/2025GBX 0.97GBX 1.10
+13.64%
GBX 1.10GBX 0.972.30 million shs£8.34 million
09/17/2025GBX 1.04GBX 0.97
-6.47%
GBX 1.03GBX 0.962.05 million shs£7.34 million
09/16/2025GBX 1.10GBX 1.04
-5.91%
GBX 1.04GBX 1.044.13 million shs£7.85 million
09/15/2025GBX 1GBX 1.10
+10.00%
GBX 1.10GBX 0.954.72 million shs£8.34 million
09/12/2025GBX 1GBX 1GBX 1.05GBX 0.9010.35 million shs£7.58 million
09/11/2025GBX 0.95GBX 1
+5.26%
GBX 1.10GBX 0.9518.84 million shs£7.58 million
09/10/2025GBX 0.86GBX 0.95
+10.34%
GBX 0.99GBX 0.856.60 million shs£7.20 million
09/09/2025GBX 0.95GBX 0.86
-9.37%
GBX 0.95GBX 0.861.38 million shs£6.53 million
09/08/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.851.51 million shs£7.20 million

This page (LON:CGO) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners