Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Contango (CGO) Stock Chart & Stock Price History

GBX 0.87 -0.01 (-1.03%)
As of 11:20 AM Eastern
Compare

Contango Stock Price Performance

The Contango (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.98%, with a year-to-date return of -32.61%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, Contango traded at GBX 0.90 with a market cap of £6.51 million and volume of 2.61 million shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
-14.26%
3 Month
Performance
-19.07%
Year-To-Date
Performance
-32.61%
1 Year
Performance
-21.98%

CGO Stock Chart for Thursday, August, 14, 2025

CGO Chart by TradingView

Contango Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 0.80GBX 0.90
+12.78%		GBX 0.90GBX 0.802.61 million shs£6.51 million
08/12/2025GBX 0.88GBX 0.80
-9.01%		GBX 0.84GBX 0.8098,909 shs£5.77 million
08/11/2025GBX 0.85GBX 0.88
+3.18%		GBX 0.88GBX 0.85834,354 shs£6.34 million
08/08/2025GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.821.89 million shs£6.15 million
08/07/2025GBX 0.80GBX 0.80GBX 0.83GBX 0.80695,496 shs£5.78 million
08/06/2025GBX 0.85GBX 0.80
-5.88%		GBX 0.84GBX 0.80907,764 shs£5.78 million
08/05/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.851.82 million shs£6.15 million
08/04/2025GBX 0.87GBX 0.85
-2.30%		GBX 0.90GBX 0.8598,736 shs£6.15 million
08/01/2025GBX 0.85GBX 0.87
+2.23%		GBX 0.88GBX 0.85371,110 shs£6.29 million
07/31/2025GBX 0.89GBX 0.85
-4.38%		GBX 0.90GBX 0.856.30 million shs£6.15 million
07/30/2025GBX 0.95GBX 0.89
-6.32%		GBX 0.93GBX 0.8119.60 million shs£6.43 million
07/29/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.902.55 million shs£6.87 million
07/28/2025GBX 0.95GBX 0.95GBX 0.96GBX 0.953.13 million shs£6.87 million
07/25/2025GBX 1GBX 0.95
-5.00%		GBX 0.96GBX 0.953.13 million shs£6.87 million
07/24/2025GBX 1GBX 1GBX 1GBX 0.9673,000 shs£7.23 million
07/23/2025GBX 1GBX 1GBX 1GBX 0.98328 shs£7.23 million
07/22/2025GBX 1GBX 1GBX 1GBX 0.95337,986 shs£7.23 million
07/21/2025GBX 0.96GBX 1
+4.60%		GBX 1GBX 11.07 million shs£7.23 million
07/18/2025GBX 1GBX 0.96
-4.40%		GBX 1GBX 0.961.29 million shs£6.91 million
07/17/2025GBX 1GBX 1GBX 1.05GBX 0.922.25 million shs£7.23 million
07/16/2025GBX 1.04GBX 1
-3.66%		GBX 1.10GBX 0.95319,425 shs£7.23 million
07/15/2025GBX 1.01GBX 1.04
+2.77%		GBX 1.10GBX 12.71 million shs£7.50 million
07/14/2025GBX 1.03GBX 1.01
-1.46%		GBX 1.10GBX 0.952.83 million shs£7.30 million
Related Companies

This page (LON:CGO) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored