Free Trial

Contango (CGO) Stock Chart & Stock Price History

GBX 0.80 -0.03 (-3.03%)
As of 08:01 AM Eastern

Contango Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
-21.57%
3 Month
Performance
-49.69%
6 Month
Performance
N/A
Year-To-Date
Performance
-37.74%
1 Year
Performance
-15.79%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango and its competitors with MarketBeat's FREE daily newsletter.

CGO Stock Chart for Thursday, May, 1, 2025

Contango Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80541,020 shs£5.78 million
04/30/2025GBX 0.81GBX 0.80
-1.23%
GBX 0.85GBX 0.8075,300 shs£5.78 million
04/29/2025GBX 0.80GBX 0.81
+1.25%
GBX 0.83GBX 0.81190,225 shs£5.86 million
04/28/2025GBX 0.85GBX 0.80
-6.10%
GBX 0.87GBX 0.802.18 million shs£5.78 million
04/25/2025GBX 1GBX 0.85
-14.97%
GBX 1.07GBX 0.851.93 million shs£6.16 million
04/24/2025GBX 1.03GBX 1
-2.24%
GBX 1.10GBX 1375,869 shs£7.24 million
04/23/2025GBX 0.80GBX 1.03
+28.13%
GBX 1.09GBX 0.804.02 million shs£7.41 million
04/22/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80836,016 shs£5.78 million
04/21/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80544 shs£5.78 million
04/18/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80544 shs£5.78 million
04/17/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.85GBX 0.80544 shs£5.78 million
04/16/2025GBX 0.86GBX 0.90
+4.65%
GBX 0.90GBX 0.85730 shs£6.51 million
04/15/2025GBX 0.81GBX 0.86
+6.17%
GBX 0.86GBX 0.85145,000 shs£6.22 million
04/14/2025GBX 0.90GBX 0.81
-10.00%
GBX 0.88GBX 0.81299,083 shs£5.86 million
04/11/2025GBX 0.94GBX 0.90
-4.15%
GBX 0.95GBX 0.90256,255 shs£6.51 million
04/10/2025GBX 0.88GBX 0.94
+6.46%
GBX 1GBX 0.801.47 million shs£6.79 million
04/09/2025GBX 0.98GBX 0.88
-9.54%
GBX 1GBX 0.8816,994 shs£6.38 million
04/09/2025GBX 0.98GBX 0.88
-9.54%
GBX 1GBX 0.8816,994 shs£6.38 million
04/08/2025GBX 0.99GBX 0.98
-1.52%
GBX 0.98GBX 0.8851,716 shs£7.05 million
04/08/2025GBX 0.99GBX 0.98
-1.52%
GBX 0.98GBX 0.8851,716 shs£7.05 million
04/07/2025GBX 0.96GBX 0.99
+3.56%
GBX 1.10GBX 0.90184,159 shs£7.16 million
04/04/2025GBX 1.03GBX 0.96
-6.73%
GBX 1.01GBX 0.96415,538 shs£6.91 million
04/03/2025GBX 0.96GBX 1.03
+7.33%
GBX 1.10GBX 0.96335,243 shs£7.41 million
04/02/2025GBX 1.02GBX 0.96
-6.37%
GBX 1.03GBX 0.9678,096 shs£6.90 million
04/01/2025GBX 1.10GBX 1.02
-7.27%
GBX 1.03GBX 1.0218,000 shs£7.37 million
03/31/2025GBX 1.02GBX 1.10
+8.27%
GBX 1.10GBX 0.991.06 million shs£7.95 million

This page (LON:CGO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners