Free Trial

Castings (CGS) Stock Chart & Stock Price History

Castings logo
GBX 290 -10.50 (-3.49%)
As of 11:59 AM Eastern

Castings Stock Price Performance

The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.20%, with a year-to-date return of 11.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Castings traded at GBX 311 with a market cap of £136.33 million and volume of 5,595 shares. Five years ago, the stock traded at GBX 365, representing a 20.55% decrease over that period. At the time, it had a market cap of £159.26 million and a volume of 8,127 shares.

Receive CGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.64%
1 Month
Performance
0.00%
3 Month
Performance
+13.73%
Year-To-Date
Performance
+11.56%
1 Year
Performance
-21.20%
5 Year
Performance
-20.55%

CGS Stock Chart for Friday, July, 25, 2025

Castings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 311GBX 290
-6.75%
GBX 307GBX 29018,578 shs£127.13 million
07/24/2025GBX 290GBX 311
+7.24%
GBX 311GBX 2905,595 shs£136.33 million
07/23/2025GBX 293GBX 290
-1.02%
GBX 311GBX 29019,516 shs£127.13 million
07/22/2025GBX 297GBX 293
-1.35%
GBX 306GBX 29227,136 shs£128.44 million
07/21/2025GBX 314GBX 297
-5.41%
GBX 316GBX 29720,645 shs£130.20 million
07/18/2025GBX 298GBX 314
+5.37%
GBX 316GBX 296.4618,426 shs£137.65 million
07/17/2025GBX 332GBX 298
-10.24%
GBX 318GBX 29873,443 shs£130.64 million
07/16/2025GBX 319GBX 332
+4.08%
GBX 332GBX 311121,204 shs£145.54 million
07/15/2025GBX 314.30GBX 319
+1.50%
GBX 320GBX 314137,417 shs£139.84 million
07/14/2025GBX 310GBX 314.30
+1.39%
GBX 318GBX 291121,391 shs£137.78 million
07/11/2025GBX 303GBX 310
+2.31%
GBX 310GBX 291123,043 shs£135.90 million
07/10/2025GBX 300GBX 303
+1.00%
GBX 308.02GBX 29170,091 shs£132.83 million
07/09/2025GBX 297GBX 300
+1.01%
GBX 300GBX 2924,660 shs£131.51 million
07/08/2025GBX 295.55GBX 297
+0.49%
GBX 297GBX 29229,926 shs£130.20 million
07/07/2025GBX 285.50GBX 295.55
+3.52%
GBX 297GBX 28643,175 shs£129.56 million
07/04/2025GBX 287.72GBX 287.72GBX 290GBX 28077,491 shs£126.13 million
07/03/2025GBX 290GBX 287.72
-0.79%
GBX 290GBX 28077,491 shs£126.13 million
07/02/2025GBX 287GBX 290
+1.05%
GBX 290GBX 276.2651,825 shs£127.13 million
07/01/2025GBX 275GBX 287
+4.36%
GBX 289GBX 27655,241 shs£125.81 million
06/30/2025GBX 271GBX 275
+1.48%
GBX 289GBX 27525,560 shs£120.55 million
06/27/2025GBX 280GBX 271
-3.21%
GBX 289GBX 27112,249 shs£118.80 million
06/26/2025GBX 290GBX 280
-3.45%
GBX 290GBX 27820,580 shs£122.74 million
06/25/2025GBX 284GBX 290
+2.11%
GBX 290GBX 27610,610 shs£127.13 million
06/24/2025GBX 290GBX 284
-2.07%
GBX 290.94GBX 27650,148 shs£124.50 million

This page (LON:CGS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners