Castings (CGS) Stock Chart & Stock Price History GBX 290 -10.50 (-3.49%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.20%, with a year-to-date return of 11.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Castings traded at GBX 311 with a market cap of £136.33 million and volume of 5,595 shares. Five years ago, the stock traded at GBX 365, representing a 20.55% decrease over that period. At the time, it had a market cap of £159.26 million and a volume of 8,127 shares. Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.64%1 Month Performance0.00%3 Month Performance+13.73%Year-To-Date Performance+11.56%1 Year Performance-21.20%5 Year Performance-20.55% CGS Stock Chart for Friday, July, 25, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 311GBX 290-6.75%GBX 307GBX 29018,578 shs£127.13 million07/24/2025GBX 290GBX 311+7.24%GBX 311GBX 2905,595 shs£136.33 million07/23/2025GBX 293GBX 290-1.02%GBX 311GBX 29019,516 shs£127.13 million07/22/2025GBX 297GBX 293-1.35%GBX 306GBX 29227,136 shs£128.44 million07/21/2025GBX 314GBX 297-5.41%GBX 316GBX 29720,645 shs£130.20 million07/18/2025GBX 298GBX 314+5.37%GBX 316GBX 296.4618,426 shs£137.65 million07/17/2025GBX 332GBX 298-10.24%GBX 318GBX 29873,443 shs£130.64 million07/16/2025GBX 319GBX 332+4.08%GBX 332GBX 311121,204 shs£145.54 million07/15/2025GBX 314.30GBX 319+1.50%GBX 320GBX 314137,417 shs£139.84 million07/14/2025GBX 310GBX 314.30+1.39%GBX 318GBX 291121,391 shs£137.78 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 303GBX 310+2.31%GBX 310GBX 291123,043 shs£135.90 million07/10/2025GBX 300GBX 303+1.00%GBX 308.02GBX 29170,091 shs£132.83 million07/09/2025GBX 297GBX 300+1.01%GBX 300GBX 2924,660 shs£131.51 million07/08/2025GBX 295.55GBX 297+0.49%GBX 297GBX 29229,926 shs£130.20 million07/07/2025GBX 285.50GBX 295.55+3.52%GBX 297GBX 28643,175 shs£129.56 million07/04/2025GBX 287.72GBX 287.72GBX 290GBX 28077,491 shs£126.13 million07/03/2025GBX 290GBX 287.72-0.79%GBX 290GBX 28077,491 shs£126.13 million07/02/2025GBX 287GBX 290+1.05%GBX 290GBX 276.2651,825 shs£127.13 million07/01/2025GBX 275GBX 287+4.36%GBX 289GBX 27655,241 shs£125.81 million06/30/2025GBX 271GBX 275+1.48%GBX 289GBX 27525,560 shs£120.55 million06/27/2025GBX 280GBX 271-3.21%GBX 289GBX 27112,249 shs£118.80 million06/26/2025GBX 290GBX 280-3.45%GBX 290GBX 27820,580 shs£122.74 million06/25/2025GBX 284GBX 290+2.11%GBX 290GBX 27610,610 shs£127.13 million06/24/2025GBX 290GBX 284-2.07%GBX 290.94GBX 27650,148 shs£124.50 million Related Companies ITM Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart INSP Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
