Castings (CGS) Stock Chart & Stock Price History GBX 280 +10.00 (+3.70%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of 7.72%. In the past month, the stock has decreased 15.66%, reflecting recent market activity. As of the latest close, Castings traded at GBX 280 with a market cap of £122.74 million and volume of 1,902 shares. Five years ago, the stock traded at GBX 352, representing a 20.45% decrease over that period. At the time, it had a market cap of £153.59 million and a volume of 5,725 shares. Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.19%1 Month Performance-15.66%3 Month Performance+9.06%Year-To-Date Performance+7.72%1 Year Performance-17.65%5 Year Performance-20.45% CGS Stock Chart for Saturday, August, 16, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 270GBX 280+3.70%GBX 287GBX 2721,902 shs£122.74 million08/14/2025GBX 282.16GBX 270-4.31%GBX 280GBX 268.198,672 shs£118.36 million08/13/2025GBX 289GBX 282.16-2.37%GBX 289GBX 27011,530 shs£123.69 million08/12/2025GBX 274GBX 289+5.47%GBX 289GBX 2701,626 shs£126.69 million08/11/2025GBX 274GBX 274GBX 287.25GBX 2744,262 shs£120.11 million08/08/2025GBX 286GBX 274-4.20%GBX 281GBX 27418,264 shs£120.11 million08/07/2025GBX 281GBX 286+1.78%GBX 290GBX 27347,810 shs£125.38 million08/06/2025GBX 281GBX 281GBX 281GBX 273467 shs£123.18 million08/05/2025GBX 281GBX 281GBX 281GBX 27324,809 shs£123.18 million08/04/2025GBX 289GBX 281-2.77%GBX 284GBX 27359,587 shs£123.18 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 287.40GBX 289+0.56%GBX 290GBX 2809,312 shs£126.69 million07/31/2025GBX 286GBX 287.40+0.49%GBX 304GBX 2848,814 shs£125.99 million07/30/2025GBX 293GBX 286-2.39%GBX 298GBX 28611,809 shs£125.38 million07/29/2025GBX 286.52GBX 293+2.26%GBX 303GBX 2866,228 shs£128.44 million07/28/2025GBX 290GBX 286.52-1.20%GBX 304GBX 28514,674 shs£125.60 million07/25/2025GBX 311GBX 290-6.75%GBX 307GBX 29018,578 shs£127.13 million07/24/2025GBX 290GBX 311+7.24%GBX 311GBX 2905,595 shs£136.33 million07/23/2025GBX 293GBX 290-1.02%GBX 311GBX 29019,516 shs£127.13 million07/22/2025GBX 297GBX 293-1.35%GBX 306GBX 29227,136 shs£128.44 million07/21/2025GBX 314GBX 297-5.41%GBX 316GBX 29720,645 shs£130.20 million07/18/2025GBX 298GBX 314+5.37%GBX 316GBX 296.4618,426 shs£137.65 million07/17/2025GBX 332GBX 298-10.24%GBX 318GBX 29873,443 shs£130.64 million07/16/2025GBX 319GBX 332+4.08%GBX 332GBX 311121,204 shs£145.54 million07/15/2025GBX 314.30GBX 319+1.50%GBX 320GBX 314137,417 shs£139.84 million Related Companies ITM Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart INSP Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access