Castings (CGS) Stock Chart & Stock Price History GBX 267 0.00 (0.00%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.17%, with a year-to-date return of 2.72%. In the past month, the stock has decreased 3.61%, reflecting recent market activity. As of the latest close, Castings traded at GBX 267 with a market cap of £116.03 million and volume of 21,156 shares. Five years ago, the stock traded at GBX 333, representing a 19.82% decrease over that period. At the time, it had a market cap of £145.30 million and a volume of 33,963 shares. Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.53%1 Month Performance-3.61%3 Month Performance-1.48%Year-To-Date Performance+2.72%1 Year Performance-12.17%5 Year Performance-19.82% CGS Stock Chart for Monday, September, 29, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 266GBX 267+0.38%GBX 267GBX 25321,156 shs£116.03 million09/25/2025GBX 253GBX 266+5.14%GBX 267GBX 2549,164 shs£115.60 million09/24/2025GBX 254.50GBX 253-0.59%GBX 267GBX 25311,597 shs£109.95 million09/23/2025GBX 261.94GBX 254.50-2.84%GBX 267GBX 25321,139 shs£110.60 million09/22/2025GBX 269GBX 261.94-2.62%GBX 269GBX 25316,264 shs£113.84 million09/19/2025GBX 255GBX 269+5.49%GBX 269GBX 2539,381 shs£116.90 million09/18/2025GBX 256.41GBX 255-0.55%GBX 269GBX 25514,836 shs£110.82 million09/17/2025GBX 265GBX 256.41-3.24%GBX 269GBX 25520,380 shs£111.43 million09/16/2025GBX 268.30GBX 265-1.23%GBX 269GBX 25412,880 shs£115.16 million09/15/2025GBX 269GBX 268.30-0.26%GBX 269GBX 258.643,635 shs£116.60 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 259GBX 269+3.86%GBX 269GBX 25416,853 shs£116.90 million09/11/2025GBX 262.34GBX 259-1.27%GBX 270GBX 2595,032 shs£112.56 million09/10/2025GBX 269GBX 262.34-2.48%GBX 270GBX 26010,995 shs£114.01 million09/09/2025GBX 267.40GBX 269+0.60%GBX 270GBX 2603,792 shs£116.90 million09/08/2025GBX 262.35GBX 267.40+1.92%GBX 270GBX 261.5034,828 shs£116.21 million09/05/2025GBX 270GBX 262.35-2.83%GBX 270GBX 26128,023 shs£114.01 million09/04/2025GBX 260GBX 270+3.85%GBX 270GBX 2607,270 shs£117.34 million09/03/2025GBX 268GBX 260-2.99%GBX 277GBX 2606,442 shs£112.99 million09/02/2025GBX 270GBX 268-0.74%GBX 277GBX 26543,117 shs£116.47 million09/01/2025GBX 277GBX 270-2.53%GBX 277GBX 257.1137,024 shs£117.34 million08/29/2025GBX 266GBX 277+4.14%GBX 277GBX 26121,778 shs£121.43 million08/28/2025GBX 254GBX 266+4.72%GBX 276GBX 262.5434,300 shs£116.61 million Related Companies RNO Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart EQT Stock Price Chart SNT Stock Price Chart INSP Stock Price Chart MRO Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGS Stock Alerts