Castings (CGS) Stock Chart & Stock Price History GBX 281.56 +1.06 (+0.38%) As of 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.55%, with a year-to-date return of 8.32%. In the past month, the stock has increased 9.56%, reflecting recent market activity. As of the latest close, Castings traded at GBX 280.25 with a market cap of £122.85 million and volume of 72,200 shares. Five years ago, the stock traded at GBX 371, representing a 24.11% decrease over that period. At the time, it had a market cap of £165.93 million and a volume of 11,649 shares. Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.76%1 Month Performance+9.56%3 Month Performance+8.29%Year-To-Date Performance+8.32%1 Year Performance-19.55%5 Year Performance-24.11% CGS Stock Chart for Friday, June, 13, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 271GBX 280.25+3.41%GBX 281GBX 270.9872,200 shs£122.85 million06/11/2025GBX 279.25GBX 271-2.95%GBX 280GBX 25250,926 shs£118.80 million06/10/2025GBX 271.78GBX 279.25+2.75%GBX 285GBX 26227,750 shs£122.42 million06/09/2025GBX 266.23GBX 271.78+2.09%GBX 282GBX 26214,154 shs£119.14 million06/06/2025GBX 275GBX 266.23-3.19%GBX 271.97GBX 26612,221 shs£116.71 million06/05/2025GBX 262GBX 275+4.96%GBX 275GBX 26110,607 shs£120.55 million06/04/2025GBX 261GBX 262+0.38%GBX 281GBX 2625,801 shs£114.85 million06/03/2025GBX 275GBX 261-5.09%GBX 282GBX 26111,529 shs£114.42 million06/02/2025GBX 274.24GBX 275+0.28%GBX 280GBX 26023,245 shs£120.55 million05/30/2025GBX 280GBX 274.24-2.06%GBX 280GBX 2612,943 shs£120.22 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 263GBX 280+6.46%GBX 280GBX 2614,133 shs£122.74 million05/28/2025GBX 280GBX 263-6.07%GBX 280GBX 26146,137 shs£115.29 million05/27/2025GBX 276GBX 280+1.45%GBX 282GBX 25314,439 shs£122.74 million05/26/2025GBX 276GBX 276GBX 276GBX 25334,413 shs£120.99 million05/23/2025GBX 257.05GBX 276+7.37%GBX 276GBX 25334,413 shs£120.99 million05/22/2025GBX 258.50GBX 257.05-0.56%GBX 265.56GBX 257.057,124 shs£112.68 million05/21/2025GBX 270GBX 258.50-4.26%GBX 270GBX 25215,121 shs£113.32 million05/20/2025GBX 260GBX 270+3.85%GBX 270GBX 25110,851 shs£118.36 million05/19/2025GBX 256.73GBX 260+1.27%GBX 270GBX 2591.28 million shs£113.98 million05/16/2025GBX 262GBX 256.73-2.01%GBX 266GBX 256.7358,318 shs£112.55 million05/15/2025GBX 253.76GBX 262+3.25%GBX 263GBX 25522,285 shs£114.85 million05/14/2025GBX 257GBX 253.76-1.26%GBX 257GBX 25014,790 shs£111.24 million05/13/2025GBX 249GBX 257+3.21%GBX 257GBX 250131,740 shs£112.66 million05/12/2025GBX 244GBX 249+2.05%GBX 257GBX 241140,482 shs£109.16 million Related Companies RNO Stock Price Chart MPAC Stock Price Chart AVG Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart INSP Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
