Castings (CGS) Stock Chart & Stock Price History GBX 285.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.69%, with a year-to-date return of 9.83%. In the past month, the stock has increased 3.82%, reflecting recent market activity. As of the latest close, Castings traded at GBX 287.72 with a market cap of £126.13 million and volume of 77,491 shares. Five years ago, the stock traded at GBX 368, representing a 22.42% decrease over that period. At the time, it had a market cap of £160.57 million and a volume of 1,796 shares. Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.82%1 Month Performance+3.82%3 Month Performance+12.40%Year-To-Date Performance+9.83%1 Year Performance-20.69%5 Year Performance-22.42% CGS Stock Chart for Saturday, July, 5, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 287.72GBX 287.72GBX 290GBX 28077,491 shs£126.13 million07/03/2025GBX 290GBX 287.72-0.79%GBX 290GBX 28077,491 shs£126.13 million07/02/2025GBX 287GBX 290+1.05%GBX 290GBX 276.2651,825 shs£127.13 million07/01/2025GBX 275GBX 287+4.36%GBX 289GBX 27655,241 shs£125.81 million06/30/2025GBX 271GBX 275+1.48%GBX 289GBX 27525,560 shs£120.55 million06/27/2025GBX 280GBX 271-3.21%GBX 289GBX 27112,249 shs£118.80 million06/26/2025GBX 290GBX 280-3.45%GBX 290GBX 27820,580 shs£122.74 million06/25/2025GBX 284GBX 290+2.11%GBX 290GBX 27610,610 shs£127.13 million06/24/2025GBX 290GBX 284-2.07%GBX 290.94GBX 27650,148 shs£124.50 million06/23/2025GBX 272GBX 290+6.62%GBX 292GBX 27037,147 shs£127.13 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 288GBX 272-5.56%GBX 290GBX 27048,481 shs£119.24 million06/19/2025GBX 284GBX 288+1.41%GBX 290GBX 26638,585 shs£126.25 million06/18/2025GBX 275.24GBX 284+3.18%GBX 285GBX 26411,819 shs£124.50 million06/17/2025GBX 285GBX 275.24-3.42%GBX 282.88GBX 274.506,559 shs£120.66 million06/16/2025GBX 283GBX 285+0.71%GBX 285.49GBX 26376,148 shs£124.94 million06/13/2025GBX 280.25GBX 283+0.98%GBX 285GBX 27168,190 shs£124.06 million06/12/2025GBX 271GBX 280.25+3.41%GBX 281GBX 270.9872,200 shs£122.85 million06/11/2025GBX 279.25GBX 271-2.95%GBX 280GBX 25250,926 shs£118.80 million06/10/2025GBX 271.78GBX 279.25+2.75%GBX 285GBX 26227,750 shs£122.42 million06/09/2025GBX 266.23GBX 271.78+2.09%GBX 282GBX 26214,154 shs£119.14 million06/06/2025GBX 275GBX 266.23-3.19%GBX 271.97GBX 26612,221 shs£116.71 million06/05/2025GBX 262GBX 275+4.96%GBX 275GBX 26110,607 shs£120.55 million06/04/2025GBX 261GBX 262+0.38%GBX 281GBX 2625,801 shs£114.85 million Related Companies ITM Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
