Castings (CGS) Stock Chart & Stock Price History GBX 276 +14.50 (+5.54%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.67%, with a year-to-date return of 6.18%. In the past month, the stock has increased 6.98%, reflecting recent market activity. As of the latest close, Castings traded at GBX 257.05 with a market cap of £112.68 million and volume of 7,124 shares. Five years ago, the stock traded at GBX 332, representing a 16.87% decrease over that period. At the time, it had a market cap of £143.95 million and a volume of 50 shares. Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.50%1 Month Performance+6.98%3 Month Performance+8.66%Year-To-Date Performance+6.18%1 Year Performance-27.67%5 Year Performance-16.87% CGS Stock Chart for Friday, May, 23, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 257.05GBX 276+7.37%GBX 276GBX 25334,413 shs£120.99 million05/22/2025GBX 258.50GBX 257.05-0.56%GBX 265.56GBX 257.057,124 shs£112.68 million05/21/2025GBX 270GBX 258.50-4.26%GBX 270GBX 25215,121 shs£113.32 million05/20/2025GBX 260GBX 270+3.85%GBX 270GBX 25110,851 shs£118.36 million05/19/2025GBX 256.73GBX 260+1.27%GBX 270GBX 2591.28 million shs£113.98 million05/16/2025GBX 262GBX 256.73-2.01%GBX 266GBX 256.7358,318 shs£112.55 million05/15/2025GBX 253.76GBX 262+3.25%GBX 263GBX 25522,285 shs£114.85 million05/14/2025GBX 257GBX 253.76-1.26%GBX 257GBX 25014,790 shs£111.24 million05/13/2025GBX 249GBX 257+3.21%GBX 257GBX 250131,740 shs£112.66 million05/12/2025GBX 244GBX 249+2.05%GBX 257GBX 241140,482 shs£109.16 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 256GBX 244-4.69%GBX 257GBX 2425,422 shs£106.96 million05/08/2025GBX 249.50GBX 256+2.61%GBX 257GBX 2422,529 shs£112.22 million05/07/2025GBX 258GBX 249.50-3.29%GBX 252GBX 2421,799 shs£109.37 million05/06/2025GBX 252GBX 258+2.38%GBX 258GBX 2486,133 shs£113.10 million05/05/2025GBX 252GBX 252GBX 257GBX 24218,687 shs£110.47 million05/02/2025GBX 249GBX 252+1.20%GBX 257GBX 24218,687 shs£110.47 million05/01/2025GBX 255GBX 249-2.35%GBX 257GBX 2481,495 shs£109.16 million04/30/2025GBX 257GBX 255-0.78%GBX 258GBX 24826,401 shs£111.79 million04/29/2025GBX 254GBX 257+1.18%GBX 258GBX 2499,345 shs£112.66 million04/28/2025GBX 255GBX 254-0.39%GBX 258GBX 2504,270 shs£111.35 million04/25/2025GBX 249GBX 255+2.41%GBX 258GBX 2503,758 shs£111.79 million04/24/2025GBX 258GBX 249-3.49%GBX 249GBX 2491,012 shs£109.16 million04/23/2025GBX 253GBX 258+1.98%GBX 259GBX 2484,392 shs£113.10 million04/22/2025GBX 259GBX 253-2.32%GBX 259GBX 25311,721 shs£110.91 million Related Companies ITM Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
