Castings (CGS) Stock Chart & Stock Price History GBX 252 +3.00 (+1.20%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance 5 Day Performance-0.79%1 Month Performance-3.08%3 Month Performance-10.00%6 Month Performance-7.35%Year-To-Date Performance-3.05%1 Year Performance-31.52% Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Email Address CGS Stock Chart for Saturday, May, 3, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 249GBX 252+1.20%GBX 257GBX 24218,687 shs£110.47 million05/01/2025GBX 255GBX 249-2.35%GBX 257GBX 2481,495 shs£109.16 million04/30/2025GBX 257GBX 255-0.78%GBX 258GBX 24826,401 shs£111.79 million04/29/2025GBX 254GBX 257+1.18%GBX 258GBX 2499,345 shs£112.66 million04/28/2025GBX 255GBX 254-0.39%GBX 258GBX 2504,270 shs£111.35 million04/25/2025GBX 249GBX 255+2.41%GBX 258GBX 2503,758 shs£111.79 million04/24/2025GBX 258GBX 249-3.49%GBX 249GBX 2491,012 shs£109.16 million04/23/2025GBX 253GBX 258+1.98%GBX 259GBX 2484,392 shs£113.10 million04/22/2025GBX 259GBX 253-2.32%GBX 259GBX 25311,721 shs£110.91 million04/21/2025GBX 259GBX 259GBX 259GBX 2482,033 shs£113.54 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 259GBX 259GBX 259GBX 2482,033 shs£113.54 million04/17/2025GBX 265GBX 259-2.26%GBX 259GBX 2482,033 shs£113.54 million04/16/2025GBX 260GBX 265+1.92%GBX 265GBX 2514,837 shs£116.17 million04/15/2025GBX 251GBX 260+3.59%GBX 260GBX 2513,479 shs£113.98 million04/14/2025GBX 251GBX 251GBX 259GBX 2516,131 shs£110.03 million04/11/2025GBX 251GBX 251GBX 260GBX 25121,762 shs£110.03 million04/10/2025GBX 243.16GBX 251+3.22%GBX 251GBX 24018,131 shs£110.03 million04/09/2025GBX 243.84GBX 243.16-0.28%GBX 260GBX 23030,229 shs£106.60 million04/09/2025GBX 243.84GBX 243.16-0.28%GBX 260GBX 23030,229 shs£106.60 million04/08/2025GBX 255GBX 243.84-4.38%GBX 260GBX 2397,192 shs£106.89 million04/08/2025GBX 255GBX 243.84-4.38%GBX 260GBX 2397,192 shs£106.89 million04/07/2025GBX 254GBX 255+0.39%GBX 260GBX 24321,845 shs£111.79 million04/04/2025GBX 260GBX 254-2.31%GBX 255GBX 2438,384 shs£111.35 million04/03/2025GBX 251.42GBX 260+3.41%GBX 260GBX 249116,041 shs£113.98 million04/02/2025GBX 265GBX 251.42-5.12%GBX 265GBX 24347,520 shs£110.22 million Related Companies ITM Stock Price Chart MPAC Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGS Stock Free CGS Stock Alerts