Castings (CGS) Stock Chart & Stock Price History GBX 262.35 -2.65 (-1.00%) As of 09/5/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Castings Stock Price Performance The Castings (CGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.37%, with a year-to-date return of 0.93%. In the past month, the stock has decreased 6.64%, reflecting recent market activity. As of the latest close, Castings traded at GBX 262.35 with a market cap of £114.01 million and volume of 28,023 shares. Five years ago, the stock traded at GBX 344, representing a 23.74% decrease over that period. At the time, it had a market cap of £150.09 million and a volume of 2,631 shares. Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.29%1 Month Performance-6.64%3 Month Performance-1.46%Year-To-Date Performance+0.93%1 Year Performance-15.37%5 Year Performance-23.74% CGS Stock Chart for Saturday, September, 6, 2025 CGS Chart by TradingView Castings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 270GBX 262.35-2.83%GBX 270GBX 26128,023 shs£114.01 million09/04/2025GBX 260GBX 270+3.85%GBX 270GBX 2607,270 shs£117.34 million09/03/2025GBX 268GBX 260-2.99%GBX 277GBX 2606,442 shs£112.99 million09/02/2025GBX 270GBX 268-0.74%GBX 277GBX 26543,117 shs£116.47 million09/01/2025GBX 277GBX 270-2.53%GBX 277GBX 257.1137,024 shs£117.34 million08/29/2025GBX 266GBX 277+4.14%GBX 277GBX 26121,778 shs£121.43 million08/28/2025GBX 254GBX 266+4.72%GBX 276GBX 262.5434,300 shs£116.61 million08/27/2025GBX 254GBX 254GBX 270GBX 2517,670 shs£111.35 million08/26/2025GBX 261GBX 254-2.68%GBX 270GBX 25110,496 shs£111.35 million08/25/2025GBX 261GBX 261GBX 263.36GBX 25116,453 shs£114.42 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 255GBX 261+2.35%GBX 263.36GBX 25116,453 shs£114.42 million08/21/2025GBX 267GBX 255-4.49%GBX 264GBX 25518,233 shs£111.79 million08/20/2025GBX 279GBX 267-4.30%GBX 279GBX 2672,438 shs£117.05 million08/19/2025GBX 278GBX 279+0.36%GBX 289GBX 27010,983 shs£122.31 million08/18/2025GBX 280GBX 278-0.71%GBX 283.24GBX 2701,178 shs£121.87 million08/15/2025GBX 270GBX 280+3.70%GBX 287GBX 2721,902 shs£122.74 million08/14/2025GBX 282.16GBX 270-4.31%GBX 280GBX 268.198,672 shs£118.36 million08/13/2025GBX 289GBX 282.16-2.37%GBX 289GBX 27011,530 shs£123.69 million08/12/2025GBX 274GBX 289+5.47%GBX 289GBX 2701,626 shs£126.69 million08/11/2025GBX 274GBX 274GBX 287.25GBX 2744,262 shs£120.11 million08/08/2025GBX 286GBX 274-4.20%GBX 281GBX 27418,264 shs£120.11 million08/07/2025GBX 281GBX 286+1.78%GBX 290GBX 27347,810 shs£125.38 million08/06/2025GBX 281GBX 281GBX 281GBX 273467 shs£123.18 million08/05/2025GBX 281GBX 281GBX 281GBX 27324,809 shs£123.18 million Related Companies ITM Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart EQT Stock Price Chart SNT Stock Price Chart INSP Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGS Stock Alerts