Churchill China (CHH) Stock Chart & Stock Price History GBX 650 -7.50 (-1.14%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.38%, with a year-to-date return of -5.52%. In the past month, the stock has decreased 7.14%, reflecting recent market activity. As of the latest close, Churchill China traded at GBX 654 with a market cap of £72.05 million and volume of 9,432 shares. Five years ago, the stock traded at GBX 1,065, representing a 38.97% decrease over that period. At the time, it had a market cap of £114.26 million and a volume of 6,034 shares. Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.80%1 Month Performance-7.14%3 Month Performance+39.78%Year-To-Date Performance-5.52%1 Year Performance-45.38%5 Year Performance-38.97% CHH Stock Chart for Saturday, July, 5, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 654GBX 654GBX 700GBX 640.609,432 shs£72.05 million07/03/2025GBX 666GBX 654-1.80%GBX 700GBX 640.609,432 shs£72.05 million07/02/2025GBX 650GBX 666+2.46%GBX 691.40GBX 65310,890 shs£73.38 million07/01/2025GBX 690GBX 650-5.80%GBX 700GBX 65022,776 shs£71.61 million06/30/2025GBX 641.22GBX 690+7.61%GBX 690GBX 62010,659 shs£76.02 million06/27/2025GBX 645GBX 641.22-0.59%GBX 679.50GBX 62020,195 shs£70.65 million06/26/2025GBX 625GBX 645+3.20%GBX 645.50GBX 62317,276 shs£71.06 million06/25/2025GBX 643.20GBX 625-2.83%GBX 650GBX 62515,761 shs£68.86 million06/24/2025GBX 648.50GBX 643.20-0.82%GBX 649.70GBX 6258,432 shs£70.86 million06/23/2025GBX 667GBX 648.50-2.77%GBX 650GBX 61025,026 shs£71.45 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 640GBX 667+4.22%GBX 695GBX 63032,818 shs£73.49 million06/19/2025GBX 645GBX 640-0.78%GBX 650GBX 63331,977 shs£70.51 million06/18/2025GBX 630.50GBX 645+2.30%GBX 648GBX 615.1344,317 shs£71.06 million06/17/2025GBX 627.30GBX 630.50+0.51%GBX 640GBX 60379,257 shs£69.47 million06/16/2025GBX 622.40GBX 627.30+0.79%GBX 630GBX 60022,751 shs£69.11 million06/13/2025GBX 680GBX 622.40-8.47%GBX 644.70GBX 604.5016,780 shs£68.57 million06/12/2025GBX 650GBX 680+4.62%GBX 680GBX 634.50108,234 shs£74.92 million06/11/2025GBX 663GBX 650-1.96%GBX 682.90GBX 65034,699 shs£71.61 million06/10/2025GBX 673GBX 663-1.49%GBX 700GBX 65030,653 shs£73.05 million06/09/2025GBX 720GBX 673-6.53%GBX 720GBX 65526,627 shs£74.15 million06/06/2025GBX 700GBX 720+2.86%GBX 720GBX 66812,881 shs£79.33 million06/05/2025GBX 708GBX 700-1.13%GBX 720GBX 67030,168 shs£77.12 million06/04/2025GBX 715GBX 708-0.98%GBX 720GBX 68562,147 shs£78.00 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart LIKE Stock Chart ULTP Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
