Churchill China (CHH) Stock Chart & Stock Price History GBX 557.88 +5.38 (+0.97%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance 5 Day Performance-3.15%1 Month Performance+8.01%3 Month Performance-7.33%6 Month Performance-34.37%Year-To-Date Performance-18.91%1 Year Performance-53.58% Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address CHH Stock Chart for Friday, May, 2, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 550GBX 557.88+1.43%GBX 557.88GBX 528.3014,490 shs£61.46 million05/01/2025GBX 580GBX 550-5.17%GBX 575GBX 52518,610 shs£60.60 million04/30/2025GBX 570.80GBX 580+1.61%GBX 580GBX 55036,528 shs£63.90 million04/29/2025GBX 580GBX 570.80-1.59%GBX 600GBX 54025,730 shs£62.89 million04/28/2025GBX 576GBX 580+0.69%GBX 588GBX 54329,863 shs£63.90 million04/25/2025GBX 566.60GBX 576+1.66%GBX 600GBX 54015,012 shs£63.46 million04/24/2025GBX 540GBX 566.60+4.93%GBX 600GBX 54010,920 shs£62.43 million04/23/2025GBX 580GBX 540-6.90%GBX 580GBX 54021,029 shs£59.49 million04/22/2025GBX 567GBX 580+2.29%GBX 600GBX 56044,227 shs£63.90 million04/21/2025GBX 567GBX 567GBX 600GBX 5659,416 shs£62.47 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 567GBX 567GBX 600GBX 5659,416 shs£62.47 million04/17/2025GBX 570GBX 567-0.53%GBX 600GBX 5659,416 shs£62.47 million04/16/2025GBX 577.50GBX 570-1.30%GBX 600GBX 560.4021,098 shs£62.80 million04/15/2025GBX 580GBX 577.50-0.43%GBX 580GBX 573.5036,013 shs£63.63 million04/14/2025GBX 559.95GBX 580+3.58%GBX 600GBX 55052,753 shs£63.90 million04/11/2025GBX 564.38GBX 559.95-0.78%GBX 559.95GBX 53526,843 shs£61.69 million04/10/2025GBX 550GBX 564.38+2.61%GBX 599.50GBX 55048,027 shs£62.18 million04/09/2025GBX 500GBX 550+10.00%GBX 600GBX 463.5059,074 shs£60.60 million04/09/2025GBX 500GBX 550+10.00%GBX 600GBX 463.5059,074 shs£60.60 million04/08/2025GBX 505GBX 500-0.99%GBX 510GBX 47019,259 shs£55.09 million04/08/2025GBX 505GBX 500-0.99%GBX 510GBX 47019,259 shs£55.09 million04/07/2025GBX 465GBX 505+8.60%GBX 505GBX 45049,807 shs£55.64 million04/04/2025GBX 475.25GBX 465-2.16%GBX 480GBX 45051,479 shs£51.23 million04/03/2025GBX 516.50GBX 475.25-7.99%GBX 513.90GBX 474.8058,010 shs£52.36 million04/02/2025GBX 520GBX 516.50-0.67%GBX 540GBX 50043,745 shs£56.91 million04/01/2025GBX 520GBX 520GBX 540GBX 51029,291 shs£57.29 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart ULTP Stock Chart CFX Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHH Stock Free CHH Stock Alerts