Churchill China (CHH) Stock Chart & Stock Price History GBX 423.30 +3.30 (+0.79%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.50%, with a year-to-date return of -38.47%. In the past month, the stock has decreased 36.44%, reflecting recent market activity. As of the latest close, Churchill China traded at GBX 423.30 with a market cap of £46.64 million and volume of 12,390 shares. Five years ago, the stock traded at GBX 960, representing a 55.91% decrease over that period. At the time, it had a market cap of £105.47 million and a volume of 1,541 shares. Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance-36.44%3 Month Performance-24.12%Year-To-Date Performance-38.47%1 Year Performance-63.50%5 Year Performance-55.91% CHH Stock Chart for Saturday, August, 2, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 420GBX 423.30+0.79%GBX 430GBX 413.5312,390 shs£46.64 million07/31/2025GBX 424GBX 420-0.94%GBX 430GBX 413.3338,664 shs£46.27 million07/30/2025GBX 429.99GBX 424-1.39%GBX 440GBX 41814,283 shs£46.71 million07/29/2025GBX 440.40GBX 429.99-2.36%GBX 440.40GBX 420.5028,421 shs£47.37 million07/28/2025GBX 446.90GBX 440.40-1.45%GBX 470GBX 433.2036,345 shs£48.52 million07/25/2025GBX 456GBX 446.90-2.00%GBX 470GBX 43029,835 shs£49.24 million07/24/2025GBX 455GBX 456+0.22%GBX 460GBX 432.5033,596 shs£50.24 million07/23/2025GBX 437.10GBX 455+4.10%GBX 455.50GBX 421.5333,320 shs£50.13 million07/22/2025GBX 449.80GBX 437.10-2.82%GBX 452.40GBX 423.3345,644 shs£48.16 million07/21/2025GBX 457.20GBX 449.80-1.62%GBX 468.40GBX 43569,118 shs£49.56 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 480GBX 457.20-4.75%GBX 480GBX 450.6044,473 shs£50.37 million07/17/2025GBX 575GBX 480-16.52%GBX 482.50GBX 460191,754 shs£52.88 million07/16/2025GBX 565GBX 575+1.77%GBX 594GBX 54125,649 shs£63.35 million07/15/2025GBX 605GBX 565-6.61%GBX 610GBX 55049,096 shs£62.25 million07/14/2025GBX 611GBX 605-0.98%GBX 640GBX 6009,993 shs£66.66 million07/11/2025GBX 625.90GBX 611-2.38%GBX 637GBX 61011,728 shs£67.32 million07/10/2025GBX 600GBX 625.90+4.32%GBX 650GBX 607.2016,472 shs£68.96 million07/09/2025GBX 619.80GBX 600-3.19%GBX 650GBX 60014,022 shs£66.11 million07/08/2025GBX 633.50GBX 619.80-2.16%GBX 627GBX 602.5011,837 shs£68.29 million07/07/2025GBX 650GBX 633.50-2.54%GBX 651.71GBX 61310,303 shs£69.80 million07/04/2025GBX 654GBX 654GBX 700GBX 640.609,432 shs£72.05 million07/03/2025GBX 666GBX 654-1.80%GBX 700GBX 640.609,432 shs£72.05 million07/02/2025GBX 650GBX 666+2.46%GBX 691.40GBX 65310,890 shs£73.38 million07/01/2025GBX 690GBX 650-5.80%GBX 700GBX 65022,776 shs£71.61 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart LIKE Stock Chart ULTP Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
