Churchill China (CHH) Stock Chart & Stock Price History GBX 382.77 -7.23 (-1.85%) As of 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.97%, with a year-to-date return of -44.36%. In the past month, the stock has decreased 11.19%, reflecting recent market activity. As of the latest close, Churchill China traded at GBX 382 with a market cap of £42.01 million and volume of 6,142 shares. Five years ago, the stock traded at GBX 1,010, representing a 62.10% decrease over that period. At the time, it had a market cap of £114.09 million and a volume of 2,289 shares. Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.39%1 Month Performance-11.19%3 Month Performance-38.84%Year-To-Date Performance-44.36%1 Year Performance-54.97%5 Year Performance-62.10% CHH Stock Chart for Friday, October, 10, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 382GBX 382.77+0.20%GBX 394.99GBX 382.655,479 shs£42.10 million10/09/2025GBX 390GBX 382-2.05%GBX 398GBX 3806,142 shs£42.01 million10/08/2025GBX 387.87GBX 390+0.55%GBX 390GBX 381.1310,470 shs£42.89 million10/07/2025GBX 383.65GBX 387.87+1.10%GBX 400GBX 38020,044 shs£42.66 million10/06/2025GBX 396.21GBX 383.65-3.17%GBX 410GBX 38011,145 shs£42.19 million10/03/2025GBX 392GBX 396.21+1.07%GBX 405.50GBX 393.138,674 shs£43.58 million10/02/2025GBX 410GBX 392-4.39%GBX 405GBX 3809,569 shs£43.11 million10/01/2025GBX 401GBX 410+2.24%GBX 410GBX 392.237,931 shs£45.09 million09/30/2025GBX 397.75GBX 401+0.82%GBX 410GBX 3926,879 shs£44.10 million09/29/2025GBX 407.30GBX 397.75-2.34%GBX 410GBX 3806,091 shs£43.75 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 410GBX 407.30-0.66%GBX 408.50GBX 396.505,717 shs£44.80 million09/25/2025GBX 405.99GBX 410+0.99%GBX 410GBX 3816,162 shs£45.09 million09/24/2025GBX 403.25GBX 405.99+0.68%GBX 420GBX 390.5013,081 shs£44.65 million09/23/2025GBX 403GBX 403.25+0.06%GBX 430GBX 4036,395 shs£44.35 million09/22/2025GBX 402.52GBX 403+0.12%GBX 430GBX 402.4019,116 shs£44.32 million09/19/2025GBX 413.33GBX 402.52-2.62%GBX 430GBX 401.8022,837 shs£44.27 million09/18/2025GBX 423.10GBX 413.33-2.31%GBX 428GBX 41058,827 shs£45.46 million09/17/2025GBX 430GBX 423.10-1.60%GBX 435GBX 42041,227 shs£46.53 million09/16/2025GBX 433GBX 430-0.69%GBX 436.50GBX 43022,152 shs£47.29 million09/15/2025GBX 423.61GBX 433+2.22%GBX 440GBX 42061,523 shs£47.62 million09/12/2025GBX 421.55GBX 423.61+0.49%GBX 436GBX 423.6116,045 shs£46.59 million09/11/2025GBX 431GBX 421.55-2.19%GBX 430GBX 40034,953 shs£46.36 million09/10/2025GBX 424.52GBX 431+1.53%GBX 440GBX 42257,208 shs£47.40 million09/09/2025GBX 428.50GBX 424.52-0.93%GBX 430GBX 420.6068,032 shs£46.69 million Related Companies TAST Stock Chart TGR Stock Chart RRR Stock Chart IHG Stock Chart IHP Stock Chart VCP Stock Chart LIKE Stock Chart ULTP Stock Chart CFX Stock Chart HEAD Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
