Churchill China (CHH) Stock Chart & Stock Price History GBX 425.33 -4.67 (-1.09%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.56%, with a year-to-date return of -38.18%. In the past month, the stock has decreased 6.52%, reflecting recent market activity. As of the latest close, Churchill China traded at GBX 425.33 with a market cap of £46.86 million and volume of 9,811 shares. Five years ago, the stock traded at GBX 1,040, representing a 59.10% decrease over that period. At the time, it had a market cap of £114.26 million and a volume of 9,010 shares. Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.99%1 Month Performance-6.52%3 Month Performance-23.36%Year-To-Date Performance-38.18%1 Year Performance-64.56%5 Year Performance-59.10% CHH Stock Chart for Saturday, August, 23, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 432GBX 425.33-1.54%GBX 440GBX 425.159,811 shs£46.86 million08/21/2025GBX 430GBX 432+0.47%GBX 440GBX 4224,345 shs£47.60 million08/20/2025GBX 439.79GBX 430-2.23%GBX 440GBX 4308,529 shs£47.38 million08/19/2025GBX 443GBX 439.79-0.72%GBX 439.90GBX 432.508,528 shs£48.45 million08/18/2025GBX 432GBX 443+2.55%GBX 450GBX 4352,230 shs£48.81 million08/15/2025GBX 442GBX 432-2.26%GBX 450GBX 4328,276 shs£47.60 million08/14/2025GBX 450GBX 442-1.78%GBX 449.45GBX 4407,330 shs£48.70 million08/13/2025GBX 439.80GBX 450+2.32%GBX 450GBX 42013,458 shs£49.58 million08/12/2025GBX 439GBX 439.80+0.18%GBX 440GBX 4207,273 shs£48.46 million08/11/2025GBX 420GBX 439+4.52%GBX 440GBX 41985,797 shs£48.37 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 420GBX 420GBX 430GBX 40813,918 shs£46.27 million08/07/2025GBX 420GBX 420GBX 420GBX 405.6622,631 shs£46.27 million08/06/2025GBX 400.56GBX 420+4.85%GBX 420GBX 397.3016,614 shs£46.27 million08/05/2025GBX 408GBX 400.56-1.82%GBX 420GBX 40015,486 shs£44.13 million08/04/2025GBX 423.30GBX 408-3.61%GBX 430GBX 40033,443 shs£44.95 million08/01/2025GBX 420GBX 423.30+0.79%GBX 430GBX 413.5312,390 shs£46.64 million07/31/2025GBX 424GBX 420-0.94%GBX 430GBX 413.3338,664 shs£46.27 million07/30/2025GBX 429.99GBX 424-1.39%GBX 440GBX 41814,283 shs£46.71 million07/29/2025GBX 440.40GBX 429.99-2.36%GBX 440.40GBX 420.5028,421 shs£47.37 million07/28/2025GBX 446.90GBX 440.40-1.45%GBX 470GBX 433.2036,345 shs£48.52 million07/25/2025GBX 456GBX 446.90-2.00%GBX 470GBX 43029,835 shs£49.24 million07/24/2025GBX 455GBX 456+0.22%GBX 460GBX 432.5033,596 shs£50.24 million07/23/2025GBX 437.10GBX 455+4.10%GBX 455.50GBX 421.5333,320 shs£50.13 million07/22/2025GBX 449.80GBX 437.10-2.82%GBX 452.40GBX 423.3345,644 shs£48.16 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart LIKE Stock Chart CFX Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access