Churchill China (CHH) Stock Chart & Stock Price History GBX 402.52 -17.48 (-4.16%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of -41.49%. In the past month, the stock has decreased 6.39%, reflecting recent market activity. As of the latest close, Churchill China traded at GBX 402.52 with a market cap of £44.27 million and volume of 22,837 shares. Five years ago, the stock traded at GBX 1,065, representing a 62.20% decrease over that period. At the time, it had a market cap of £117.00 million and a volume of 3,685 shares. Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.04%1 Month Performance-6.39%3 Month Performance-39.65%Year-To-Date Performance-41.49%1 Year Performance-56.25%5 Year Performance-62.20% CHH Stock Chart for Saturday, September, 20, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 413.33GBX 402.52-2.62%GBX 430GBX 401.8022,837 shs£44.27 million09/18/2025GBX 423.10GBX 413.33-2.31%GBX 428GBX 41058,827 shs£45.46 million09/17/2025GBX 430GBX 423.10-1.60%GBX 435GBX 42041,227 shs£46.53 million09/16/2025GBX 433GBX 430-0.69%GBX 436.50GBX 43022,152 shs£47.29 million09/15/2025GBX 423.61GBX 433+2.22%GBX 440GBX 42061,523 shs£47.62 million09/12/2025GBX 421.55GBX 423.61+0.49%GBX 436GBX 423.6116,045 shs£46.59 million09/11/2025GBX 431GBX 421.55-2.19%GBX 430GBX 40034,953 shs£46.36 million09/10/2025GBX 424.52GBX 431+1.53%GBX 440GBX 42257,208 shs£47.40 million09/09/2025GBX 428.50GBX 424.52-0.93%GBX 430GBX 420.6068,032 shs£46.69 million09/08/2025GBX 423.70GBX 428.50+1.13%GBX 440GBX 42012,451 shs£47.13 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 435GBX 423.70-2.60%GBX 440GBX 42027,773 shs£46.60 million09/04/2025GBX 430GBX 435+1.16%GBX 435GBX 418.6183,990 shs£47.84 million09/03/2025GBX 428GBX 430+0.47%GBX 440GBX 40032,381 shs£47.29 million09/02/2025GBX 420GBX 428+1.90%GBX 429GBX 4206,610 shs£47.07 million09/01/2025GBX 423.66GBX 420-0.86%GBX 440GBX 4206,358 shs£46.19 million08/29/2025GBX 440GBX 423.66-3.71%GBX 440GBX 42013,289 shs£46.68 million08/28/2025GBX 430GBX 440+2.33%GBX 440GBX 423.6016,253 shs£48.48 million08/27/2025GBX 436GBX 430-1.38%GBX 435GBX 4204,335 shs£47.38 million08/26/2025GBX 425.33GBX 436+2.51%GBX 440GBX 425.331,595 shs£48.04 million08/25/2025GBX 425.33GBX 425.33GBX 440GBX 425.159,811 shs£46.86 million08/22/2025GBX 432GBX 425.33-1.54%GBX 440GBX 425.159,811 shs£46.86 million08/21/2025GBX 430GBX 432+0.47%GBX 440GBX 4224,345 shs£47.60 million08/20/2025GBX 439.79GBX 430-2.23%GBX 440GBX 4308,529 shs£47.38 million08/19/2025GBX 443GBX 439.79-0.72%GBX 439.90GBX 432.508,528 shs£48.45 million Related Companies TAST Stock Chart TGR Stock Chart RRR Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart LIKE Stock Chart HEAD Stock Chart ULTP Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
