Churchill China (CHH) Stock Chart & Stock Price History GBX 622.40 -32.60 (-4.98%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Churchill China Stock Price Performance The Churchill China (CHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.68%, with a year-to-date return of -9.53%. In the past month, the stock has increased 12.14%, reflecting recent market activity. As of the latest close, Churchill China traded at GBX 680 with a market cap of £74.92 million and volume of 108,234 shares. Five years ago, the stock traded at GBX 1,110, representing a 43.93% decrease over that period. At the time, it had a market cap of £117.55 million and a volume of 174,285 shares. Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.56%1 Month Performance+12.14%3 Month Performance+15.47%Year-To-Date Performance-9.53%1 Year Performance-44.68%5 Year Performance-43.93% CHH Stock Chart for Friday, June, 13, 2025 CHH Chart by TradingView Churchill China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 680GBX 622.40-8.47%GBX 644.70GBX 604.5016,780 shs£68.57 million06/12/2025GBX 650GBX 680+4.62%GBX 680GBX 634.50108,234 shs£74.92 million06/11/2025GBX 663GBX 650-1.96%GBX 682.90GBX 65034,699 shs£71.61 million06/10/2025GBX 673GBX 663-1.49%GBX 700GBX 65030,653 shs£73.05 million06/09/2025GBX 720GBX 673-6.53%GBX 720GBX 65526,627 shs£74.15 million06/06/2025GBX 700GBX 720+2.86%GBX 720GBX 66812,881 shs£79.33 million06/05/2025GBX 708GBX 700-1.13%GBX 720GBX 67030,168 shs£77.12 million06/04/2025GBX 715GBX 708-0.98%GBX 720GBX 68562,147 shs£78.00 million06/03/2025GBX 708.80GBX 715+0.87%GBX 720GBX 705.52101,203 shs£78.78 million06/02/2025GBX 655.60GBX 708.80+8.11%GBX 717.50GBX 661.20105,948 shs£78.09 million Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 648.20GBX 655.60+1.14%GBX 692GBX 631288,790 shs£72.23 million05/29/2025GBX 639.80GBX 648.20+1.31%GBX 650GBX 620116,303 shs£71.42 million05/28/2025GBX 609GBX 639.80+5.06%GBX 650GBX 593235,871 shs£70.49 million05/27/2025GBX 555GBX 609+9.73%GBX 609GBX 550322,930 shs£67.10 million05/26/2025GBX 555GBX 555GBX 555GBX 535.1022,943 shs£61.15 million05/23/2025GBX 537.20GBX 555+3.31%GBX 555GBX 535.1022,943 shs£61.15 million05/22/2025GBX 533GBX 537.20+0.79%GBX 553.80GBX 5359,283 shs£59.19 million05/21/2025GBX 554.70GBX 533-3.91%GBX 570GBX 53024,183 shs£58.72 million05/20/2025GBX 520GBX 554.70+6.67%GBX 555GBX 53572,134 shs£61.11 million05/19/2025GBX 548GBX 520-5.11%GBX 570GBX 52057,030 shs£57.29 million05/16/2025GBX 550GBX 548-0.36%GBX 554GBX 53272,065 shs£60.38 million05/15/2025GBX 550GBX 550GBX 570GBX 53619,261 shs£60.60 million05/14/2025GBX 555GBX 550-0.90%GBX 580GBX 547.5026,194 shs£60.60 million05/13/2025GBX 550GBX 555+0.91%GBX 579GBX 53514,292 shs£61.15 million05/12/2025GBX 569GBX 550-3.34%GBX 570GBX 55031,928 shs£60.60 million Related Companies TGR Stock Chart RRR Stock Chart TAST Stock Chart IHG Stock Chart IHP Stock Chart BOO Stock Chart VCP Stock Chart HEAD Stock Chart ULTP Stock Chart LIKE Stock Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill China and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill China plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHH Stock Free CHH Stock Alerts