CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 98 +2.25 (+2.35%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of 5.38%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 94.04 with a market cap of £28.64 million and volume of 53,289 shares. Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.42%1 Month Performance-3.45%3 Month Performance-2.97%Year-To-Date Performance+5.38%1 Year Performance+12.76% CHIB Stock Chart for Friday, August, 29, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 94.04GBX 98+4.22%GBX 98GBX 95.75173,661 shs£29.85 million08/28/2025GBX 96.28GBX 94.04-2.33%GBX 96.50GBX 94.0453,289 shs£28.64 million08/27/2025GBX 96.25GBX 96.28+0.03%GBX 96.99GBX 9542,706 shs£29.33 million08/26/2025GBX 96.63GBX 96.25-0.39%GBX 96.50GBX 95.03191,876 shs£29.32 million08/25/2025GBX 96.63GBX 96.63GBX 96.63GBX 95.7530,095 shs£29.43 million08/22/2025GBX 95GBX 96.63+1.71%GBX 96.63GBX 95.7530,095 shs£29.43 million08/21/2025GBX 96.63GBX 95-1.68%GBX 96.63GBX 956,544 shs£28.94 million08/20/2025GBX 96GBX 96.63+0.65%GBX 96.75GBX 94.5030,428 shs£29.43 million08/19/2025GBX 97GBX 96-1.03%GBX 97.18GBX 9628,257 shs£29.24 million08/18/2025GBX 97GBX 97GBX 97.41GBX 9734,988 shs£29.55 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 97.30GBX 97-0.31%GBX 97.56GBX 96.8083,337 shs£29.55 million08/14/2025GBX 97.93GBX 97.30-0.64%GBX 97.30GBX 96102,086 shs£29.64 million08/13/2025GBX 98GBX 97.93-0.08%GBX 98.65GBX 9647,088 shs£29.83 million08/12/2025GBX 99.30GBX 98-1.31%GBX 98.68GBX 9870,824 shs£29.85 million08/11/2025GBX 99.95GBX 99.30-0.65%GBX 100.25GBX 9832,900 shs£30.25 million08/08/2025GBX 100GBX 99.95-0.05%GBX 100.53GBX 99.5045,074 shs£30.45 million08/07/2025GBX 100GBX 100GBX 101GBX 10031,702 shs£30.46 million08/06/2025GBX 104.71GBX 100-4.50%GBX 102.50GBX 10017,253 shs£30.46 million08/05/2025GBX 104GBX 104.71+0.68%GBX 104.71GBX 101146,340 shs£31.90 million08/04/2025GBX 103GBX 104+0.97%GBX 104.58GBX 10315,283 shs£31.68 million08/01/2025GBX 103GBX 103GBX 103.10GBX 10369,936 shs£31.37 million07/31/2025GBX 101.04GBX 103+1.94%GBX 103.04GBX 102.5024,356 shs£31.37 million07/30/2025GBX 101.50GBX 101.04-0.45%GBX 102.28GBX 10045,695 shs£30.78 million07/29/2025GBX 101.39GBX 101.50+0.11%GBX 101.95GBX 10027,418 shs£30.92 million07/28/2025GBX 101.50GBX 101.39-0.11%GBX 101.50GBX 101.398,250 shs£30.88 million Related Companies NTV Stock Chart USF Stock Chart UTL Stock Chart NVT Stock Chart SHRS Stock Chart IPU Stock Chart INOV Stock Chart CRS Stock Chart TMT Stock Chart RIII Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access