Free Trial

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 99.95 -0.05 (-0.05%)
As of 08/8/2025 10:16 AM Eastern

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of 7.47%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 99.95 with a market cap of £30.45 million and volume of 45,074 shares.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
+0.96%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+13.64%

CHIB Stock Chart for Saturday, August, 9, 2025

CT UK High Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 100GBX 99.95
-0.05%
GBX 100.53GBX 99.5045,074 shs£30.45 million
08/07/2025GBX 100GBX 100GBX 101GBX 10031,702 shs£30.46 million
08/06/2025GBX 104.71GBX 100
-4.50%
GBX 102.50GBX 10017,253 shs£30.46 million
08/05/2025GBX 104GBX 104.71
+0.68%
GBX 104.71GBX 101146,340 shs£31.90 million
08/04/2025GBX 103GBX 104
+0.97%
GBX 104.58GBX 10315,283 shs£31.68 million
08/01/2025GBX 103GBX 103GBX 103.10GBX 10369,936 shs£31.37 million
07/31/2025GBX 101.04GBX 103
+1.94%
GBX 103.04GBX 102.5024,356 shs£31.37 million
07/30/2025GBX 101.50GBX 101.04
-0.45%
GBX 102.28GBX 10045,695 shs£30.78 million
07/29/2025GBX 101.39GBX 101.50
+0.11%
GBX 101.95GBX 10027,418 shs£30.92 million
07/28/2025GBX 101.50GBX 101.39
-0.11%
GBX 101.50GBX 101.398,250 shs£30.88 million
07/25/2025GBX 100GBX 101.50
+1.50%
GBX 101.50GBX 100.1913,694 shs£30.92 million
07/24/2025GBX 101.95GBX 100
-1.91%
GBX 101.95GBX 10014,473 shs£30.46 million
07/23/2025GBX 101.50GBX 101.95
+0.44%
GBX 101.95GBX 10022,582 shs£31.05 million
07/22/2025GBX 103GBX 101.50
-1.46%
GBX 101.95GBX 100.033,155 shs£30.92 million
07/21/2025GBX 100.38GBX 103
+2.61%
GBX 103GBX 1031,835 shs£31.37 million
07/18/2025GBX 101.95GBX 100.38
-1.54%
GBX 101.50GBX 100.0236,120 shs£30.58 million
07/17/2025GBX 100GBX 101.95
+1.95%
GBX 101.95GBX 100.3869,318 shs£31.05 million
07/16/2025GBX 101.50GBX 100
-1.48%
GBX 101.95GBX 10019,275 shs£30.46 million
07/15/2025GBX 100.35GBX 101.50
+1.15%
GBX 102.40GBX 100.0535,122 shs£30.92 million
07/14/2025GBX 101.50GBX 100.35
-1.13%
GBX 101.50GBX 100.351,544 shs£30.57 million
07/11/2025GBX 100.80GBX 101.50
+0.69%
GBX 102.58GBX 101.5050,311 shs£30.92 million
07/10/2025GBX 99GBX 100.80
+1.82%
GBX 100.80GBX 100.5024 shs£30.70 million
07/09/2025GBX 102GBX 99
-2.94%
GBX 100.50GBX 9911,478 shs£30.16 million
07/08/2025GBX 102GBX 102GBX 102GBX 100.5011,427 shs£31.07 million

This page (LON:CHIB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners