Free Trial

CT UK High Income Trust (CHIB) Stock Chart & Stock Price History

GBX 99 -1.50 (-1.49%)
As of 07/9/2025 06:43 AM Eastern

CT UK High Income Trust Stock Price Performance

The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.19%, with a year-to-date return of 6.45%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, CT UK High Income Trust traded at GBX 99 with a market cap of £30.16 million and volume of 11,478 shares.

Receive CHIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-1.98%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+14.19%

CHIB Stock Chart for Thursday, July, 10, 2025

CT UK High Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 102GBX 99
-2.94%
GBX 100.50GBX 9911,478 shs£30.16 million
07/08/2025GBX 102GBX 102GBX 102GBX 100.5011,427 shs£31.07 million
07/07/2025GBX 100.50GBX 102
+1.49%
GBX 102GBX 993,512 shs£31.07 million
07/04/2025GBX 100.80GBX 100.80GBX 100.80GBX 9930,752 shs£30.70 million
07/03/2025GBX 101.80GBX 100.80
-0.98%
GBX 100.80GBX 9930,752 shs£30.70 million
07/02/2025GBX 100GBX 101.80
+1.80%
GBX 103GBX 101.5016,777 shs£31.01 million
07/01/2025GBX 100GBX 100GBX 102.10GBX 10064,328 shs£30.46 million
06/30/2025GBX 101.50GBX 100
-1.48%
GBX 101.50GBX 10029,766 shs£30.46 million
06/27/2025GBX 102.58GBX 101.50
-1.05%
GBX 101.68GBX 100.139,207 shs£30.92 million
06/26/2025GBX 103GBX 102.58
-0.41%
GBX 102.58GBX 101.502,082 shs£31.25 million
06/25/2025GBX 101.50GBX 103
+1.48%
GBX 103GBX 101.50684 shs£31.37 million
06/24/2025GBX 100GBX 101.50
+1.50%
GBX 101.83GBX 100.45102,778 shs£30.92 million
06/23/2025GBX 100GBX 100GBX 101.20GBX 10023,313 shs£30.46 million
06/20/2025GBX 100GBX 100GBX 101GBX 10027,604 shs£30.46 million
06/19/2025GBX 101GBX 100
-0.99%
GBX 101GBX 10060,046 shs£30.46 million
06/18/2025GBX 101.78GBX 101
-0.77%
GBX 101.50GBX 100.0741,736 shs£30.77 million
06/17/2025GBX 102.24GBX 101.78
-0.45%
GBX 102.20GBX 101.136,154 shs£31.00 million
06/16/2025GBX 101GBX 102.24
+1.23%
GBX 102.24GBX 101.789,458 shs£31.14 million
06/13/2025GBX 102GBX 101
-0.98%
GBX 102GBX 10115,674 shs£30.77 million
06/12/2025GBX 101.50GBX 102
+0.49%
GBX 102.70GBX 101.7833,734 shs£31.07 million
06/11/2025GBX 101GBX 101.50
+0.50%
GBX 102.70GBX 101.50123,221 shs£30.92 million
06/10/2025GBX 100.65GBX 101
+0.35%
GBX 101GBX 100.7255,918 shs£30.77 million
06/09/2025GBX 100.65GBX 100.65GBX 100.65GBX 10073,037 shs£30.66 million

This page (LON:CHIB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners