CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 101 -1.00 (-0.98%) As of 06/13/2025 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.53%, with a year-to-date return of 8.60%. In the past month, the stock has increased 0.41%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 101 with a market cap of £30.77 million and volume of 15,674 shares. Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.41%3 Month Performance+8.02%Year-To-Date Performance+8.60%1 Year Performance+19.53% CHIB Stock Chart for Sunday, June, 15, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 102GBX 101-0.98%GBX 102GBX 10115,674 shs£30.77 million06/12/2025GBX 101.50GBX 102+0.49%GBX 102.70GBX 101.7833,734 shs£31.07 million06/11/2025GBX 101GBX 101.50+0.50%GBX 102.70GBX 101.50123,221 shs£30.92 million06/10/2025GBX 100.65GBX 101+0.35%GBX 101GBX 100.7255,918 shs£30.77 million06/09/2025GBX 100.65GBX 100.65GBX 100.65GBX 10073,037 shs£30.66 million06/06/2025GBX 101GBX 100.65-0.35%GBX 101GBX 100.6523,353 shs£30.66 million06/05/2025GBX 100.50GBX 101+0.50%GBX 101GBX 100.5012,383 shs£30.77 million06/04/2025GBX 100.65GBX 100.50-0.15%GBX 100.80GBX 10026,829 shs£30.61 million06/03/2025GBX 100GBX 100.65+0.65%GBX 100.65GBX 10020,339 shs£30.66 million06/02/2025GBX 100GBX 100GBX 100.50GBX 1004,748 shs£30.46 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 101GBX 100-0.99%GBX 100.50GBX 1009,804 shs£30.46 million05/29/2025GBX 100.50GBX 101+0.50%GBX 101GBX 10017,540 shs£30.77 million05/28/2025GBX 100.50GBX 100.50GBX 100.74GBX 100.5012,057 shs£30.61 million05/27/2025GBX 100GBX 100.50+0.50%GBX 100.65GBX 100.108,628 shs£30.61 million05/26/2025GBX 100GBX 100GBX 101GBX 10026,187 shs£30.46 million05/23/2025GBX 101GBX 100-0.99%GBX 101GBX 10026,187 shs£30.46 million05/22/2025GBX 100.14GBX 101+0.86%GBX 101GBX 100.5020,245 shs£30.77 million05/21/2025GBX 100GBX 100.14+0.14%GBX 100.65GBX 10061,870 shs£30.50 million05/20/2025GBX 100GBX 100GBX 100.50GBX 10042,941 shs£30.46 million05/19/2025GBX 100.50GBX 100-0.50%GBX 100.95GBX 10041,225 shs£30.46 million05/16/2025GBX 100.59GBX 100.50-0.09%GBX 100.50GBX 100.0429,558 shs£30.61 million05/15/2025GBX 100.50GBX 100.59+0.09%GBX 100.59GBX 10024,564 shs£30.64 million05/14/2025GBX 100.59GBX 100.50-0.09%GBX 100.61GBX 100.505,774 shs£30.61 million Related Companies NTN Stock Chart NTV Stock Chart ROOF Stock Chart ARTL Stock Chart IPU Stock Chart LIV Stock Chart NVT Stock Chart REC Stock Chart SHRS Stock Chart OOA Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
