CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 99 -1.50 (-1.49%) As of 06:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.45%. In the past month, the stock has decreased 1.64%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 102 with a market cap of £31.07 million and volume of 11,427 shares. Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.79%1 Month Performance-1.64%3 Month Performance+8.79%Year-To-Date Performance+6.45% CHIB Stock Chart for Wednesday, July, 9, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 102GBX 99-2.94%GBX 100.50GBX 9911,478 shs£30.16 million07/08/2025GBX 102GBX 102GBX 102GBX 100.5011,427 shs£31.07 million07/07/2025GBX 100.50GBX 102+1.49%GBX 102GBX 993,512 shs£31.07 million07/04/2025GBX 100.80GBX 100.80GBX 100.80GBX 9930,752 shs£30.70 million07/03/2025GBX 101.80GBX 100.80-0.98%GBX 100.80GBX 9930,752 shs£30.70 million07/02/2025GBX 100GBX 101.80+1.80%GBX 103GBX 101.5016,777 shs£31.01 million07/01/2025GBX 100GBX 100GBX 102.10GBX 10064,328 shs£30.46 million06/30/2025GBX 101.50GBX 100-1.48%GBX 101.50GBX 10029,766 shs£30.46 million06/27/2025GBX 102.58GBX 101.50-1.05%GBX 101.68GBX 100.139,207 shs£30.92 million06/26/2025GBX 103GBX 102.58-0.41%GBX 102.58GBX 101.502,082 shs£31.25 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 101.50GBX 103+1.48%GBX 103GBX 101.50684 shs£31.37 million06/24/2025GBX 100GBX 101.50+1.50%GBX 101.83GBX 100.45102,778 shs£30.92 million06/23/2025GBX 100GBX 100GBX 101.20GBX 10023,313 shs£30.46 million06/20/2025GBX 100GBX 100GBX 101GBX 10027,604 shs£30.46 million06/19/2025GBX 101GBX 100-0.99%GBX 101GBX 10060,046 shs£30.46 million06/18/2025GBX 101.78GBX 101-0.77%GBX 101.50GBX 100.0741,736 shs£30.77 million06/17/2025GBX 102.24GBX 101.78-0.45%GBX 102.20GBX 101.136,154 shs£31.00 million06/16/2025GBX 101GBX 102.24+1.23%GBX 102.24GBX 101.789,458 shs£31.14 million06/13/2025GBX 102GBX 101-0.98%GBX 102GBX 10115,674 shs£30.77 million06/12/2025GBX 101.50GBX 102+0.49%GBX 102.70GBX 101.7833,734 shs£31.07 million06/11/2025GBX 101GBX 101.50+0.50%GBX 102.70GBX 101.50123,221 shs£30.92 million06/10/2025GBX 100.65GBX 101+0.35%GBX 101GBX 100.7255,918 shs£30.77 million06/09/2025GBX 100.65GBX 100.65GBX 100.65GBX 10073,037 shs£30.66 million Related Companies INOV Stock Chart NTV Stock Chart NTN Stock Chart HHV Stock Chart USF Stock Chart SHRS Stock Chart OOA Stock Chart NVT Stock Chart ARTL Stock Chart IPU Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
