CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 93.84 -0.16 (-0.17%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.12%, with a year-to-date return of 0.90%. In the past month, the stock has decreased 5.28%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 93.88 with a market cap of £108.84 million and volume of 50,208 shares. Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.70%1 Month Performance-5.28%3 Month Performance-7.55%Year-To-Date Performance+0.90%1 Year Performance+9.12% CHIB Stock Chart for Wednesday, October, 22, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 93.88GBX 93.84-0.04%GBX 95.47GBX 9235,337 shs£108.79 million10/21/2025GBX 94.47GBX 93.88-0.62%GBX 94.50GBX 92.2050,208 shs£108.84 million10/20/2025GBX 94.50GBX 94.47-0.03%GBX 94.50GBX 93.32102,610 shs£109.52 million10/17/2025GBX 95.44GBX 94.50-0.98%GBX 96.99GBX 94.5031,633 shs£109.56 million10/16/2025GBX 98.50GBX 95.44-3.11%GBX 95.50GBX 9424,740 shs£110.65 million10/15/2025GBX 97.25GBX 98.50+1.29%GBX 98.50GBX 972,136 shs£114.19 million10/14/2025GBX 97.21GBX 97.25+0.04%GBX 98.19GBX 9614,201 shs£112.74 million10/13/2025GBX 97.25GBX 97.21-0.04%GBX 97.25GBX 9623,257 shs£112.70 million10/10/2025GBX 96GBX 97.25+1.30%GBX 97.50GBX 9628,330 shs£112.74 million10/09/2025GBX 97.25GBX 96-1.29%GBX 98.49GBX 9641,315 shs£111.29 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 96.03GBX 97.25+1.28%GBX 97.25GBX 969,395 shs£112.74 million10/07/2025GBX 96GBX 96.03+0.03%GBX 98.05GBX 9622,620 shs£111.32 million10/06/2025GBX 96.30GBX 96-0.31%GBX 97.50GBX 9617,231 shs£111.29 million10/03/2025GBX 98GBX 96.30-1.73%GBX 98.99GBX 96.302,765 shs£111.64 million10/02/2025GBX 98.86GBX 98-0.87%GBX 98.87GBX 96.3019,131 shs£113.61 million10/01/2025GBX 98.50GBX 98.86+0.37%GBX 99.93GBX 98.5065,180 shs£114.61 million09/30/2025GBX 97.03GBX 98.50+1.51%GBX 98.50GBX 97.0326,965 shs£114.19 million09/29/2025GBX 100GBX 97.03-2.97%GBX 99.15GBX 9731,686 shs£112.49 million09/26/2025GBX 100GBX 100GBX 100GBX 98.502,618 shs£115.93 million09/25/2025GBX 100GBX 100GBX 100GBX 98.507,360 shs£115.93 million09/24/2025GBX 97.71GBX 100+2.34%GBX 100GBX 97.033,344 shs£115.93 million09/23/2025GBX 99.07GBX 97.71-1.37%GBX 98.50GBX 97.0323,591 shs£113.28 million09/22/2025GBX 99.07GBX 99.07GBX 99.07GBX 9738,025 shs£114.85 million Related Companies FSFL Stock Chart EOT Stock Chart JEMI Stock Chart PAC Stock Chart NAIT Stock Chart GRID Stock Chart JUGI Stock Chart OTV2 Stock Chart BIPS Stock Chart FAS Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
