CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 97.03 -1.47 (-1.49%) As of 09/18/2025 10:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.33%. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 97.03 with a market cap of £112.49 million and volume of 4,771 shares. Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.99%1 Month Performance+1.07%3 Month Performance-3.93%Year-To-Date Performance+4.33% CHIB Stock Chart for Friday, September, 19, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 97.66GBX 97.03-0.65%GBX 100GBX 97.034,771 shs£112.49 million09/17/2025GBX 98GBX 97.66-0.35%GBX 98.82GBX 97.6638,571 shs£113.22 million09/16/2025GBX 98GBX 98GBX 99.32GBX 96.0418,642 shs£113.61 million09/15/2025GBX 98GBX 98GBX 98GBX 96.027,686 shs£113.61 million09/12/2025GBX 98.82GBX 98-0.83%GBX 98.82GBX 96.047,051 shs£113.61 million09/11/2025GBX 98.82GBX 98.82GBX 98.82GBX 982,000 shs£114.56 million09/10/2025GBX 96GBX 98.82+2.94%GBX 98.82GBX 963,361 shs£114.56 million09/09/2025GBX 96.84GBX 96-0.87%GBX 98GBX 9669,599 shs£111.29 million09/08/2025GBX 97GBX 96.84-0.16%GBX 98.95GBX 95.8446,452 shs£112.27 million09/05/2025GBX 95GBX 97+2.11%GBX 97GBX 96.1427,808 shs£112.45 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 95.26GBX 95-0.27%GBX 97.93GBX 9511,715 shs£110.13 million09/03/2025GBX 95.44GBX 95.26-0.19%GBX 97GBX 954,833 shs£110.44 million09/02/2025GBX 98GBX 95.44-2.61%GBX 97GBX 95.0130,224 shs£110.65 million09/01/2025GBX 98GBX 98GBX 98GBX 95.1026,343 shs£113.61 million08/29/2025GBX 94.04GBX 98+4.22%GBX 98GBX 95.75173,661 shs£29.85 million08/28/2025GBX 96.28GBX 94.04-2.33%GBX 96.50GBX 94.0453,289 shs£28.64 million08/27/2025GBX 96.25GBX 96.28+0.03%GBX 96.99GBX 9542,706 shs£29.33 million08/26/2025GBX 96.63GBX 96.25-0.39%GBX 96.50GBX 95.03191,876 shs£29.32 million08/25/2025GBX 96.63GBX 96.63GBX 96.63GBX 95.7530,095 shs£29.43 million08/22/2025GBX 95GBX 96.63+1.71%GBX 96.63GBX 95.7530,095 shs£29.43 million08/21/2025GBX 96.63GBX 95-1.68%GBX 96.63GBX 956,544 shs£28.94 million08/20/2025GBX 96GBX 96.63+0.65%GBX 96.75GBX 94.5030,428 shs£29.43 million08/19/2025GBX 97GBX 96-1.03%GBX 97.18GBX 9628,257 shs£29.24 million08/18/2025GBX 97GBX 97GBX 97.41GBX 9734,988 shs£29.55 million Related Companies JII Stock Chart AIE Stock Chart OTV2 Stock Chart FSFL Stock Chart UEM Stock Chart THRG Stock Chart JCH Stock Chart HFEL Stock Chart TAM Stock Chart EOT Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
