CT UK High Income Trust (CHIB) Stock Chart & Stock Price History GBX 101 +0.50 (+0.50%) As of 07:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK High Income Trust Stock Price Performance The CT UK High Income Trust (CHIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.87%, with a year-to-date return of 8.60%. In the past month, the stock has increased 7.45%, reflecting recent market activity. As of the latest close, CT UK High Income Trust traded at GBX 100.14 with a market cap of £30.50 million and volume of 61,870 shares. Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+7.45%3 Month Performance+6.88%Year-To-Date Performance+8.60%1 Year Performance+15.87% CHIB Stock Chart for Thursday, May, 22, 2025 CHIB Chart by TradingView CT UK High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 100GBX 100.14+0.14%GBX 100.65GBX 10061,870 shs£30.50 million05/20/2025GBX 100GBX 100GBX 100.50GBX 10042,941 shs£30.46 million05/19/2025GBX 100.50GBX 100-0.50%GBX 100.95GBX 10041,225 shs£30.46 million05/16/2025GBX 100.59GBX 100.50-0.09%GBX 100.50GBX 100.0429,558 shs£30.61 million05/15/2025GBX 100.50GBX 100.59+0.09%GBX 100.59GBX 10024,564 shs£30.64 million05/14/2025GBX 100.59GBX 100.50-0.09%GBX 100.61GBX 100.505,774 shs£30.61 million05/13/2025GBX 100.50GBX 100.59+0.09%GBX 100.75GBX 10015,439 shs£30.64 million05/12/2025GBX 100.70GBX 100.50-0.20%GBX 100.68GBX 100.5044,456 shs£30.61 million05/09/2025GBX 100.70GBX 100.70GBX 100.70GBX 100.5033,846 shs£30.67 million05/08/2025GBX 100GBX 100.70+0.70%GBX 100.70GBX 100.5023,313 shs£30.67 million Get the Latest News and Ratings for CHIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 100.05GBX 100-0.05%GBX 100.72GBX 100175,972 shs£30.46 million05/06/2025GBX 99.87GBX 100.05+0.18%GBX 100.05GBX 996,574 shs£30.48 million05/05/2025GBX 99.87GBX 99.87GBX 99.87GBX 98.50324,058 shs£30.42 million05/02/2025GBX 99GBX 99.87+0.88%GBX 99.87GBX 98.50324,058 shs£30.42 million05/01/2025GBX 99GBX 99GBX 99GBX 98.5018,286 shs£30.16 million04/30/2025GBX 98.50GBX 99+0.51%GBX 99GBX 98.5010,591 shs£30.16 million04/29/2025GBX 97.05GBX 98.50+1.49%GBX 98.94GBX 9836,354 shs£30.00 million04/28/2025GBX 97.81GBX 97.05-0.77%GBX 97.50GBX 97.052,833 shs£29.56 million04/25/2025GBX 96.94GBX 97.81+0.90%GBX 97.81GBX 96.7526,314 shs£29.79 million04/24/2025GBX 96.50GBX 96.94+0.45%GBX 97GBX 94.5045,662 shs£29.53 million04/23/2025GBX 94GBX 96.50+2.66%GBX 96.87GBX 95.5047,824 shs£29.39 million04/22/2025GBX 96GBX 94-2.08%GBX 95.10GBX 9456,946 shs£28.63 million04/21/2025GBX 96GBX 96GBX 96GBX 951,024 shs£29.24 million Related Companies ATS Stock Chart CYN Stock Chart NTV Stock Chart DUKE Stock Chart USF Stock Chart HHV Stock Chart ROOF Stock Chart NVT Stock Chart ARTL Stock Chart IPU Stock Chart Receive CHIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHIB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK High Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHIB Stock Free CHIB Stock Alerts