Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.32 +0.04 (+12.28%)
As of 09:54 AM Eastern

CloudCoCo Group Stock Price Performance

The CloudCoCo Group (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.78%, with a year-to-date return of 62.44%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, CloudCoCo Group traded at GBX 0.32 with a market cap of £2.30 million and volume of 328,353 shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+1.91%
3 Month
Performance
+96.32%
Year-To-Date
Performance
+62.44%
1 Year
Performance
+77.78%

CLCO Stock Chart for Thursday, August, 28, 2025

CloudCoCo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.32GBX 0.32GBX 0.32GBX 0.259,086 shs£2.30 million
08/27/2025GBX 0.30GBX 0.32
+7.38%
GBX 0.32GBX 0.26328,353 shs£2.30 million
08/26/2025GBX 0.31GBX 0.30
-3.87%
GBX 0.32GBX 0.25731,761 shs£2.15 million
08/25/2025GBX 0.31GBX 0.31GBX 0.32GBX 0.252.22 million shs£2.23 million
08/22/2025GBX 0.26GBX 0.31
+18.77%
GBX 0.32GBX 0.252.22 million shs£2.23 million
08/21/2025GBX 0.32GBX 0.26
-18.44%
GBX 0.32GBX 0.262.46 million shs£1.88 million
08/20/2025GBX 0.30GBX 0.32
+7.38%
GBX 0.32GBX 0.293,496 shs£2.30 million
08/19/2025GBX 0.30GBX 0.30
-0.67%
GBX 0.30GBX 0.29324,462 shs£2.15 million
08/18/2025GBX 0.26GBX 0.30
+15.38%
GBX 0.32GBX 0.26846,016 shs£2.16 million
08/15/2025GBX 0.32GBX 0.26
-18.75%
GBX 0.32GBX 0.26181,698 shs£1.87 million
08/14/2025GBX 0.32GBX 0.32GBX 0.32GBX 0.2627,414 shs£2.30 million
08/13/2025GBX 0.26GBX 0.32
+23.08%
GBX 0.32GBX 0.2627,414 shs£2.30 million
08/12/2025GBX 0.31GBX 0.26
-14.75%
GBX 0.32GBX 0.26660,550 shs£1.87 million
08/11/2025GBX 0.30GBX 0.31
+0.99%
GBX 0.32GBX 0.27154,542 shs£2.20 million
08/08/2025GBX 0.30GBX 0.30GBX 0.32GBX 0.26759,599 shs£2.18 million
08/07/2025GBX 0.26GBX 0.30
+16.15%
GBX 0.30GBX 0.2647,689 shs£2.18 million
08/06/2025GBX 0.28GBX 0.26
-6.14%
GBX 0.31GBX 0.26499,844 shs£1.87 million
08/05/2025GBX 0.31GBX 0.28
-11.22%
GBX 0.32GBX 0.26447,027 shs£2.00 million
08/04/2025GBX 0.26GBX 0.31
+20.00%
GBX 0.32GBX 0.2636,483 shs£2.25 million
08/01/2025GBX 0.32GBX 0.26
-18.75%
GBX 0.31GBX 0.26165,721 shs£1.87 million
07/31/2025GBX 0.31GBX 0.32
+3.23%
GBX 0.32GBX 0.2684,692 shs£2.30 million
07/30/2025GBX 0.26GBX 0.31
+18.77%
GBX 0.32GBX 0.26461,755 shs£2.23 million
07/29/2025GBX 0.31GBX 0.26
-16.88%
GBX 0.31GBX 0.26301,539 shs£1.88 million
07/28/2025GBX 0.26GBX 0.31
+20.77%
GBX 0.32GBX 0.26983,704 shs£2.26 million

This page (LON:CLCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners