Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.22 +0.09 (+63.70%)
As of 11:39 AM Eastern

CloudCoCo Group Stock Price Performance

5 Day
Performance
+84.17%
1 Month
Performance
+145.56%
3 Month
Performance
+32.34%
6 Month
Performance
-32.00%
Year-To-Date
Performance
+12.18%
1 Year
Performance
-49.77%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

CLCO Stock Chart for Friday, May, 2, 2025

CloudCoCo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.12GBX 0.22
+81.15%
GBX 0.35GBX 0.1243.31 million shs£1.59 million
05/01/2025GBX 0.12GBX 0.12GBX 0.14GBX 0.121,890 shs£879,000.00
04/30/2025GBX 0.13GBX 0.12
-8.96%
GBX 0.14GBX 0.121,890 shs£879,000.00
04/29/2025GBX 0.12GBX 0.13
+9.84%
GBX 0.14GBX 0.13294,029 shs£965,000.00
04/28/2025GBX 0.12GBX 0.12
+1.67%
GBX 0.12GBX 0.12800,000 shs£879,000.00
04/25/2025GBX 0.12GBX 0.12GBX 0.14GBX 0.12300,368 shs£864,000.00
04/24/2025GBX 0.12GBX 0.12
-1.64%
GBX 0.14GBX 0.12400,000 shs£864,000.00
04/23/2025GBX 0.12GBX 0.12
+1.67%
GBX 0.14GBX 0.1281,227 shs£879,000.00
04/22/2025GBX 0.10GBX 0.12
+16.50%
GBX 0.15GBX 0.118.30 million shs£864,000.00
04/21/2025GBX 0.10GBX 0.10GBX 0.13GBX 0.097.13 million shs£742,000.00
04/18/2025GBX 0.10GBX 0.10GBX 0.13GBX 0.097.13 million shs£742,000.00
04/17/2025GBX 0.08GBX 0.10
+28.75%
GBX 0.13GBX 0.097.13 million shs£742,000.00
04/16/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.07828,260 shs£576,000.00
04/15/2025GBX 0.10GBX 0.08
-20.00%
GBX 0.10GBX 0.083.30 million shs£576,000.00
04/14/2025GBX 0.08GBX 0.10
+25.00%
GBX 0.10GBX 0.09694,270 shs£720,000.00
04/11/2025GBX 0.10GBX 0.08
-20.00%
GBX 0.09GBX 0.082,024 shs£576,000.00
04/10/2025GBX 0.08GBX 0.10
+25.00%
GBX 0.10GBX 0.09100 shs£720,000.00
04/09/2025GBX 0.10GBX 0.08
-20.00%
GBX 0.09GBX 0.08375,448 shs£576,000.00
04/09/2025GBX 0.10GBX 0.08
-20.00%
GBX 0.09GBX 0.08375,448 shs£576,000.00
04/08/2025GBX 0.08GBX 0.10
+20.48%
GBX 0.10GBX 0.091,000 shs£720,000.00
04/08/2025GBX 0.08GBX 0.10
+20.48%
GBX 0.10GBX 0.091,000 shs£720,000.00
04/07/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.08160,833 shs£598,000.00
04/04/2025GBX 0.09GBX 0.08
-7.78%
GBX 0.09GBX 0.08160,833 shs£598,000.00
04/03/2025GBX 0.09GBX 0.09GBX 0.10GBX 0.09200,316 shs£648,000.00
04/02/2025GBX 0.10GBX 0.09
-8.16%
GBX 0.10GBX 0.09200,316 shs£648,000.00
04/01/2025GBX 0.12GBX 0.10
-16.95%
GBX 0.11GBX 0.0810.92 million shs£706,000.00

This page (LON:CLCO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners