Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.17 +0.01 (+3.03%)
As of 11:27 AM Eastern

CloudCoCo Group Stock Price Performance

The CloudCoCo Group (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.84%, with a year-to-date return of -13.71%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

As of the latest close, CloudCoCo Group traded at GBX 0.18 with a market cap of £1.30 million and volume of 11.52 million shares. Five years ago, the stock traded at GBX 0.76, representing a 77.63% decrease over that period. At the time, it had a market cap of £4.09 million and a volume of 399,076 shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.05%
1 Month
Performance
+41.67%
3 Month
Performance
+9.68%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-51.84%
5 Year
Performance
-77.63%

CLCO Stock Chart for Thursday, May, 22, 2025

CloudCoCo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.18GBX 0.17
-5.56%
GBX 0.17GBX 0.1610.28 million shs£1.22 million
05/21/2025GBX 0.19GBX 0.18
-5.26%
GBX 0.20GBX 0.1611.52 million shs£1.30 million
05/20/2025GBX 0.19GBX 0.19
+0.53%
GBX 0.21GBX 0.19637,324 shs£1.37 million
05/19/2025GBX 0.19GBX 0.19GBX 0.22GBX 0.19525,309 shs£1.36 million
05/16/2025GBX 0.19GBX 0.19
-2.07%
GBX 0.22GBX 0.19525,309 shs£1.36 million
05/15/2025GBX 0.19GBX 0.19
+1.58%
GBX 0.22GBX 0.191.00 million shs£1.39 million
05/14/2025GBX 0.19GBX 0.19GBX 0.23GBX 0.19283,668 shs£1.37 million
05/13/2025GBX 0.21GBX 0.19
-7.32%
GBX 0.23GBX 0.19283,668 shs£1.37 million
05/12/2025GBX 0.21GBX 0.21
-0.49%
GBX 0.23GBX 0.201.02 million shs£1.48 million
05/09/2025GBX 0.18GBX 0.21
+13.19%
GBX 0.23GBX 0.213.81 million shs£1.48 million
05/08/2025GBX 0.19GBX 0.18
-1.62%
GBX 0.21GBX 0.181.62 million shs£1.31 million
05/07/2025GBX 0.20GBX 0.19
-7.96%
GBX 0.22GBX 0.187.59 million shs£1.33 million
05/06/2025GBX 0.22GBX 0.20
-9.05%
GBX 0.26GBX 0.209.15 million shs£1.45 million
05/05/2025GBX 0.22GBX 0.22GBX 0.35GBX 0.1243.31 million shs£1.59 million
05/02/2025GBX 0.12GBX 0.22
+81.15%
GBX 0.35GBX 0.1243.31 million shs£1.59 million
05/01/2025GBX 0.12GBX 0.12GBX 0.14GBX 0.121,890 shs£879,000.00
04/30/2025GBX 0.13GBX 0.12
-8.96%
GBX 0.14GBX 0.121,890 shs£879,000.00
04/29/2025GBX 0.12GBX 0.13
+9.84%
GBX 0.14GBX 0.13294,029 shs£965,000.00
04/28/2025GBX 0.12GBX 0.12
+1.67%
GBX 0.12GBX 0.12800,000 shs£879,000.00
04/25/2025GBX 0.12GBX 0.12GBX 0.14GBX 0.12300,368 shs£864,000.00
04/24/2025GBX 0.12GBX 0.12
-1.64%
GBX 0.14GBX 0.12400,000 shs£864,000.00
04/23/2025GBX 0.12GBX 0.12
+1.67%
GBX 0.14GBX 0.1281,227 shs£879,000.00
04/22/2025GBX 0.10GBX 0.12
+16.50%
GBX 0.15GBX 0.118.30 million shs£864,000.00
04/21/2025GBX 0.10GBX 0.10GBX 0.13GBX 0.097.13 million shs£742,000.00

This page (LON:CLCO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners