Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.30 +0.02 (+5.96%)
As of 11:18 AM Eastern

CloudCoCo Group Stock Price Performance

The CloudCoCo Group (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.95%, with a year-to-date return of 53.30%. In the past month, the stock has increased 13.11%, reflecting recent market activity.

As of the latest close, CloudCoCo Group traded at GBX 0.30 with a market cap of £2.18 million and volume of 47,689 shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.15%
1 Month
Performance
+13.11%
3 Month
Performance
+65.93%
Year-To-Date
Performance
+53.30%
1 Year
Performance
+58.95%

CLCO Stock Chart for Friday, August, 8, 2025

CloudCoCo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.26GBX 0.30
+16.15%
GBX 0.30GBX 0.2647,689 shs£2.18 million
08/06/2025GBX 0.28GBX 0.26
-6.14%
GBX 0.31GBX 0.26499,844 shs£1.87 million
08/05/2025GBX 0.31GBX 0.28
-11.22%
GBX 0.32GBX 0.26447,027 shs£2.00 million
08/04/2025GBX 0.26GBX 0.31
+20.00%
GBX 0.32GBX 0.2636,483 shs£2.25 million
08/01/2025GBX 0.32GBX 0.26
-18.75%
GBX 0.31GBX 0.26165,721 shs£1.87 million
07/31/2025GBX 0.31GBX 0.32
+3.23%
GBX 0.32GBX 0.2684,692 shs£2.30 million
07/30/2025GBX 0.26GBX 0.31
+18.77%
GBX 0.32GBX 0.26461,755 shs£2.23 million
07/29/2025GBX 0.31GBX 0.26
-16.88%
GBX 0.31GBX 0.26301,539 shs£1.88 million
07/28/2025GBX 0.26GBX 0.31
+20.77%
GBX 0.32GBX 0.26983,704 shs£2.26 million
07/25/2025GBX 0.28GBX 0.26
-8.45%
GBX 0.31GBX 0.261.23 million shs£1.87 million
07/24/2025GBX 0.26GBX 0.28
+9.23%
GBX 0.32GBX 0.26818,660 shs£2.05 million
07/23/2025GBX 0.31GBX 0.26
-17.20%
GBX 0.31GBX 0.263.73 million shs£1.87 million
07/22/2025GBX 0.32GBX 0.31
-1.88%
GBX 0.32GBX 0.253.67 million shs£2.26 million
07/21/2025GBX 0.29GBX 0.32
+12.28%
GBX 0.32GBX 0.2651,580 shs£2.30 million
07/18/2025GBX 0.32GBX 0.29
-10.94%
GBX 0.32GBX 0.26589,862 shs£2.05 million
07/17/2025GBX 0.26GBX 0.32
+23.08%
GBX 0.32GBX 0.26168,912 shs£2.30 million
07/16/2025GBX 0.28GBX 0.26
-7.80%
GBX 0.32GBX 0.26119,443 shs£1.87 million
07/15/2025GBX 0.32GBX 0.28
-11.88%
GBX 0.32GBX 0.26541,630 shs£2.03 million
07/14/2025GBX 0.32GBX 0.32
+1.59%
GBX 0.32GBX 0.26698,277 shs£2.30 million
07/11/2025GBX 0.32GBX 0.32
-0.32%
GBX 0.32GBX 0.282.21 million shs£2.27 million
07/10/2025GBX 0.31GBX 0.32
+0.96%
GBX 0.32GBX 0.284.31 million shs£2.28 million
07/09/2025GBX 0.27GBX 0.31
+17.23%
GBX 0.31GBX 0.254.91 million shs£2.25 million
07/08/2025GBX 0.26GBX 0.27
+2.69%
GBX 0.30GBX 0.221.26 million shs£1.92 million
07/07/2025GBX 0.30GBX 0.26
-13.33%
GBX 0.30GBX 0.243.52 million shs£1.87 million

This page (LON:CLCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners