City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 347 -3.00 (-0.86%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.44%, with a year-to-date return of -12.15%. In the past month, the stock has decreased 4.93%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 350 with a market cap of £169.18 million and volume of 114,343 shares. Five years ago, the stock traded at GBX 384.50, representing a 9.75% decrease over that period. At the time, it had a market cap of £101.73 million and a volume of 5,765 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance-4.93%3 Month Performance+6.44%Year-To-Date Performance-12.15%1 Year Performance-8.44%5 Year Performance-9.75% CLIG Stock Chart for Saturday, July, 5, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 350GBX 350GBX 357GBX 347114,343 shs£169.18 million07/03/2025GBX 345GBX 350+1.45%GBX 357GBX 347114,343 shs£169.18 million07/02/2025GBX 348GBX 345-0.86%GBX 350GBX 34574,436 shs£166.76 million07/01/2025GBX 346GBX 348+0.58%GBX 355.22GBX 345147,941 shs£168.21 million06/30/2025GBX 346GBX 346GBX 350GBX 344.50108,711 shs£167.25 million06/27/2025GBX 345GBX 346+0.29%GBX 349GBX 34252,410 shs£167.25 million06/26/2025GBX 341GBX 345+1.17%GBX 350GBX 34371,778 shs£166.76 million06/25/2025GBX 344GBX 341-0.87%GBX 350GBX 34135,883 shs£164.83 million06/24/2025GBX 346GBX 344-0.58%GBX 350.04GBX 343.0145,379 shs£166.28 million06/23/2025GBX 349GBX 346-0.86%GBX 350GBX 34666,444 shs£167.25 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 345GBX 349+1.16%GBX 349GBX 343184,640 shs£168.70 million06/19/2025GBX 345GBX 345GBX 348GBX 34386,530 shs£166.76 million06/18/2025GBX 349GBX 345-1.15%GBX 348GBX 34280,516 shs£166.76 million06/17/2025GBX 345GBX 349+1.16%GBX 356GBX 34357,473 shs£168.70 million06/16/2025GBX 345GBX 345GBX 355GBX 34349,054 shs£166.76 million06/13/2025GBX 344GBX 345+0.29%GBX 350GBX 34254,091 shs£166.76 million06/12/2025GBX 347GBX 344-0.86%GBX 353GBX 34279,074 shs£166.28 million06/11/2025GBX 352GBX 347-1.42%GBX 359GBX 340993,297 shs£167.73 million06/10/2025GBX 361GBX 352-2.49%GBX 367GBX 351106,813 shs£170.15 million06/09/2025GBX 369GBX 361-2.17%GBX 369GBX 35940,377 shs£174.50 million06/06/2025GBX 365GBX 369+1.10%GBX 370GBX 36142,853 shs£178.36 million06/05/2025GBX 364GBX 365+0.27%GBX 369GBX 35530,121 shs£176.43 million06/04/2025GBX 365GBX 364-0.27%GBX 367GBX 36415,330 shs£175.95 million Related Companies SOI Stock Price Chart HET Stock Price Chart JEDT Stock Price Chart PCFT Stock Price Chart HSL Stock Price Chart EWI Stock Price Chart SEIT Stock Price Chart BUT Stock Price Chart CHRY Stock Price Chart BRSC Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
