City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 384 +7.00 (+1.86%) As of 10/8/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.50%, with a year-to-date return of -2.78%. In the past month, the stock has increased 0.26%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 384 with a market cap of £187.89 million and volume of 25,464 shares. Five years ago, the stock traded at GBX 414, representing a 7.25% decrease over that period. At the time, it had a market cap of £217.41 million and a volume of 7,853 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.23%1 Month Performance+0.26%3 Month Performance+9.71%Year-To-Date Performance-2.78%1 Year Performance+3.50%5 Year Performance-7.25% CLIG Stock Chart for Thursday, October, 9, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 377GBX 384+1.86%GBX 390GBX 37025,464 shs£187.89 million10/07/2025GBX 380GBX 377-0.79%GBX 383.80GBX 36659,143 shs£184.46 million10/06/2025GBX 372GBX 380+2.15%GBX 380GBX 371.4039,452 shs£185.93 million10/03/2025GBX 372GBX 372GBX 380GBX 36641,870 shs£181.72 million10/02/2025GBX 377GBX 372-1.33%GBX 380GBX 36739,379 shs£181.72 million10/01/2025GBX 379GBX 377-0.53%GBX 381GBX 362.17105,677 shs£184.16 million09/30/2025GBX 387GBX 379-2.07%GBX 390.93GBX 37646,498 shs£185.14 million09/29/2025GBX 390GBX 387-0.77%GBX 393GBX 374.50122,302 shs£189.05 million09/26/2025GBX 396GBX 390-1.52%GBX 400GBX 389.8649,359 shs£190.51 million09/25/2025GBX 418GBX 396-5.26%GBX 410GBX 390113,902 shs£193.44 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 410GBX 418+1.95%GBX 419GBX 407.2598,418 shs£204.19 million09/23/2025GBX 412GBX 410-0.49%GBX 418GBX 41058,599 shs£200.28 million09/22/2025GBX 409GBX 412+0.73%GBX 418GBX 411108,624 shs£201.26 million09/19/2025GBX 418GBX 409-2.15%GBX 418GBX 40984,130 shs£199.79 million09/18/2025GBX 399.49GBX 418+4.63%GBX 418GBX 39864,259 shs£204.19 million09/17/2025GBX 395GBX 399.49+1.14%GBX 408GBX 391169,195 shs£195.15 million09/16/2025GBX 387GBX 395+2.07%GBX 398GBX 37597,264 shs£192.95 million09/15/2025GBX 392GBX 387-1.28%GBX 392GBX 38037,469 shs£189.05 million09/12/2025GBX 390GBX 392+0.51%GBX 392GBX 37426,178 shs£191.49 million09/11/2025GBX 390GBX 390GBX 390GBX 37829,514 shs£190.51 million09/10/2025GBX 383GBX 390+1.83%GBX 390GBX 38133,379 shs£190.51 million09/09/2025GBX 388GBX 383-1.29%GBX 388GBX 38131,545 shs£187.09 million09/08/2025GBX 384GBX 388+1.04%GBX 388.51GBX 37334,942 shs£189.53 million Related Companies EWI Stock Price Chart BGFD Stock Price Chart GROW Stock Price Chart NBPE Stock Price Chart PHI Stock Price Chart VOF Stock Price Chart EWG Stock Price Chart CHRY Stock Price Chart BUT Stock Price Chart HET Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
