City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 346 +2.00 (+0.58%) As of 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.35%, with a year-to-date return of -12.41%. In the past month, the stock has decreased 6.49%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 344 with a market cap of £166.28 million and volume of 79,074 shares. Five years ago, the stock traded at GBX 354, representing a 2.26% decrease over that period. At the time, it had a market cap of £91.37 million and a volume of 4,291 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.23%1 Month Performance-6.49%3 Month Performance-0.86%Year-To-Date Performance-12.41%1 Year Performance-3.35%5 Year Performance-2.26% CLIG Stock Chart for Friday, June, 13, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 347GBX 344-0.86%GBX 353GBX 34279,074 shs£166.28 million06/11/2025GBX 352GBX 347-1.42%GBX 359GBX 340993,297 shs£167.73 million06/10/2025GBX 361GBX 352-2.49%GBX 367GBX 351106,813 shs£170.15 million06/09/2025GBX 369GBX 361-2.17%GBX 369GBX 35940,377 shs£174.50 million06/06/2025GBX 365GBX 369+1.10%GBX 370GBX 36142,853 shs£178.36 million06/05/2025GBX 364GBX 365+0.27%GBX 369GBX 35530,121 shs£176.43 million06/04/2025GBX 365GBX 364-0.27%GBX 367GBX 36415,330 shs£175.95 million06/03/2025GBX 350GBX 365+4.29%GBX 365GBX 35141,861 shs£176.43 million06/02/2025GBX 346GBX 350+1.16%GBX 363GBX 34723,180 shs£169.18 million05/30/2025GBX 363GBX 346-4.68%GBX 368GBX 34070,784 shs£167.25 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 369GBX 363-1.63%GBX 376GBX 36212,080 shs£175.46 million05/28/2025GBX 371GBX 369-0.54%GBX 376GBX 36712,643 shs£178.36 million05/27/2025GBX 369GBX 371+0.54%GBX 378GBX 365.0528,580 shs£179.33 million05/26/2025GBX 369GBX 369GBX 382GBX 36932,775 shs£178.36 million05/23/2025GBX 375GBX 369-1.60%GBX 382GBX 36932,775 shs£178.36 million05/22/2025GBX 375GBX 375GBX 381GBX 37430,780 shs£181.27 million05/21/2025GBX 382GBX 375-1.83%GBX 383GBX 37565,198 shs£181.27 million05/20/2025GBX 373GBX 382+2.41%GBX 382GBX 37119,174 shs£184.65 million05/19/2025GBX 368GBX 373+1.36%GBX 376GBX 37019,803 shs£180.30 million05/16/2025GBX 365GBX 368+0.82%GBX 376GBX 362.7016,552 shs£177.88 million05/15/2025GBX 371GBX 365-1.62%GBX 378GBX 36333,529 shs£176.43 million05/14/2025GBX 370GBX 371+0.27%GBX 381GBX 36926,567 shs£179.33 million05/13/2025GBX 376GBX 370-1.60%GBX 379GBX 36811,759 shs£178.85 million05/12/2025GBX 372GBX 376+1.08%GBX 380.76GBX 36247,987 shs£181.75 million Related Companies USA Stock Price Chart CORD Stock Price Chart APAX Stock Price Chart GCP Stock Price Chart PEY Stock Price Chart JEDT Stock Price Chart FEML Stock Price Chart SOI Stock Price Chart PCFT Stock Price Chart HET Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
