City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 386.13 +2.13 (+0.55%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.82%, with a year-to-date return of -2.25%. In the past month, the stock has decreased 7.62%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 385 with a market cap of £188.38 million and volume of 132,813 shares. Five years ago, the stock traded at GBX 405, representing a 4.66% decrease over that period. At the time, it had a market cap of £217.41 million and a volume of 10,645 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.36%1 Month Performance-7.62%3 Month Performance+6.37%Year-To-Date Performance-2.25%1 Year Performance+0.82%5 Year Performance-4.66% CLIG Stock Chart for Friday, October, 24, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 377GBX 385+2.12%GBX 390GBX 380132,813 shs£188.38 million10/22/2025GBX 366GBX 377+3.01%GBX 379GBX 369.191.05 million shs£184.46 million10/21/2025GBX 365GBX 366+0.27%GBX 374GBX 36280,731 shs£179.08 million10/20/2025GBX 370GBX 365-1.35%GBX 382GBX 36169,021 shs£178.59 million10/17/2025GBX 370GBX 370GBX 382GBX 37021,542 shs£181.04 million10/16/2025GBX 366GBX 370+1.09%GBX 375GBX 36519,943 shs£181.04 million10/15/2025GBX 378.50GBX 366-3.30%GBX 384GBX 36521,023 shs£179.08 million10/14/2025GBX 382GBX 378.50-0.92%GBX 387GBX 36923,181 shs£185.20 million10/13/2025GBX 371GBX 382+2.96%GBX 386GBX 37175,960 shs£186.91 million10/10/2025GBX 389GBX 371-4.63%GBX 384GBX 36824,284 shs£181.53 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 384GBX 389+1.30%GBX 390GBX 37723,553 shs£190.33 million10/08/2025GBX 377GBX 384+1.86%GBX 390GBX 37025,464 shs£187.89 million10/07/2025GBX 380GBX 377-0.79%GBX 383.80GBX 36659,143 shs£184.46 million10/06/2025GBX 372GBX 380+2.15%GBX 380GBX 371.4039,452 shs£185.93 million10/03/2025GBX 372GBX 372GBX 380GBX 36641,870 shs£181.72 million10/02/2025GBX 377GBX 372-1.33%GBX 380GBX 36739,379 shs£181.72 million10/01/2025GBX 379GBX 377-0.53%GBX 381GBX 362.17105,677 shs£184.16 million09/30/2025GBX 387GBX 379-2.07%GBX 390.93GBX 37646,498 shs£185.14 million09/29/2025GBX 390GBX 387-0.77%GBX 393GBX 374.50122,302 shs£189.05 million09/26/2025GBX 396GBX 390-1.52%GBX 400GBX 389.8649,359 shs£190.51 million09/25/2025GBX 418GBX 396-5.26%GBX 410GBX 390113,902 shs£193.44 million09/24/2025GBX 410GBX 418+1.95%GBX 419GBX 407.2598,418 shs£204.19 million09/23/2025GBX 412GBX 410-0.49%GBX 418GBX 41058,599 shs£200.28 million Related Companies GSCT Stock Price Chart BGFD Stock Price Chart GROW Stock Price Chart EWI Stock Price Chart NBPE Stock Price Chart PHI Stock Price Chart SEIT Stock Price Chart VOF Stock Price Chart HET Stock Price Chart GCP Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
