City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 367 +11.00 (+3.09%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock City of London Investment Group Stock Price Performance 5 Day Performance+1.38%1 Month Performance+11.21%3 Month Performance+0.27%6 Month Performance-4.43%Year-To-Date Performance-7.09%1 Year Performance+9.55% Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CLIG Stock Chart for Thursday, May, 1, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 368GBX 356-3.26%GBX 367GBX 35617,732 shs£172.08 million04/29/2025GBX 368GBX 368GBX 371GBX 36140,033 shs£177.88 million04/28/2025GBX 362GBX 368+1.66%GBX 369GBX 35814,457 shs£177.88 million04/25/2025GBX 363GBX 362-0.28%GBX 367GBX 35920,444 shs£174.98 million04/24/2025GBX 367GBX 363-1.09%GBX 370GBX 35835,668 shs£175.46 million04/23/2025GBX 358GBX 367+2.51%GBX 379GBX 35734,449 shs£177.40 million04/22/2025GBX 348GBX 358+2.87%GBX 364GBX 33644,493 shs£173.05 million04/21/2025GBX 348GBX 348GBX 358GBX 34519,235 shs£168.21 million04/18/2025GBX 348GBX 348GBX 358GBX 34519,235 shs£168.21 million04/17/2025GBX 340GBX 348+2.35%GBX 358GBX 34519,235 shs£168.21 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 350GBX 340-2.86%GBX 356GBX 33663,252 shs£164.35 million04/15/2025GBX 345GBX 350+1.45%GBX 356GBX 33146,644 shs£169.18 million04/14/2025GBX 328GBX 345+5.18%GBX 345GBX 335.7121,159 shs£166.76 million04/11/2025GBX 329GBX 328-0.30%GBX 349GBX 32427,182 shs£158.55 million04/10/2025GBX 320GBX 329+2.81%GBX 369.86GBX 32373,990 shs£159.03 million04/09/2025GBX 330GBX 320-3.03%GBX 338GBX 32027,345 shs£154.68 million04/09/2025GBX 330GBX 320-3.03%GBX 338GBX 32027,345 shs£154.68 million04/08/2025GBX 325GBX 330+1.54%GBX 345GBX 32599,577 shs£159.51 million04/08/2025GBX 325GBX 330+1.54%GBX 345GBX 32599,577 shs£159.51 million04/07/2025GBX 326GBX 325-0.31%GBX 335GBX 310160,559 shs£157.10 million04/04/2025GBX 331GBX 326-1.51%GBX 345GBX 321104,392 shs£157.58 million04/03/2025GBX 330GBX 331+0.30%GBX 339GBX 32085,621 shs£160.00 million04/02/2025GBX 330GBX 330GBX 349GBX 33021,000 shs£159.51 million04/01/2025GBX 333GBX 330-0.90%GBX 359GBX 33014,051 shs£159.51 million03/31/2025GBX 347.49GBX 333-4.17%GBX 358GBX 33319,700 shs£160.96 million Related Companies SDP Stock Price Chart GSCT Stock Price Chart VOF Stock Price Chart APAX Stock Price Chart PEY Stock Price Chart BGFD Stock Price Chart JII Stock Price Chart CORD Stock Price Chart CGI Stock Price Chart GCP Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLIG Stock Free CLIG Stock Alerts