City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 375 0.00 (0.00%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.88%, with a year-to-date return of -5.06%. In the past month, the stock has increased 4.75%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 375 with a market cap of £181.27 million and volume of 65,198 shares. Five years ago, the stock traded at GBX 310, representing a 20.97% increase over that period. At the time, it had a market cap of £82.34 million and a volume of 4,821 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+4.75%3 Month Performance+6.53%Year-To-Date Performance-5.06%1 Year Performance+3.88%5 Year Performance+20.97% CLIG Stock Chart for Thursday, May, 22, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 382GBX 375-1.83%GBX 383GBX 37565,198 shs£181.27 million05/20/2025GBX 373GBX 382+2.41%GBX 382GBX 37119,174 shs£184.65 million05/19/2025GBX 368GBX 373+1.36%GBX 376GBX 37019,803 shs£180.30 million05/16/2025GBX 365GBX 368+0.82%GBX 376GBX 362.7016,552 shs£177.88 million05/15/2025GBX 371GBX 365-1.62%GBX 378GBX 36333,529 shs£176.43 million05/14/2025GBX 370GBX 371+0.27%GBX 381GBX 36926,567 shs£179.33 million05/13/2025GBX 376GBX 370-1.60%GBX 379GBX 36811,759 shs£178.85 million05/12/2025GBX 372GBX 376+1.08%GBX 380.76GBX 36247,987 shs£181.75 million05/09/2025GBX 375GBX 372-0.80%GBX 380GBX 37173,375 shs£179.81 million05/08/2025GBX 378GBX 375-0.79%GBX 379GBX 36822,529 shs£181.27 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 380GBX 378-0.53%GBX 378GBX 366.0313,570 shs£182.72 million05/06/2025GBX 373GBX 380+1.88%GBX 380GBX 36551,371 shs£183.68 million05/05/2025GBX 373GBX 373GBX 373GBX 3627,281 shs£180.30 million05/02/2025GBX 367GBX 373+1.63%GBX 373GBX 3627,281 shs£180.30 million05/01/2025GBX 356GBX 367+3.09%GBX 371GBX 36119,830 shs£177.40 million04/30/2025GBX 368GBX 356-3.26%GBX 367GBX 35617,732 shs£172.08 million04/29/2025GBX 368GBX 368GBX 371GBX 36140,033 shs£177.88 million04/28/2025GBX 362GBX 368+1.66%GBX 369GBX 35814,457 shs£177.88 million04/25/2025GBX 363GBX 362-0.28%GBX 367GBX 35920,444 shs£174.98 million04/24/2025GBX 367GBX 363-1.09%GBX 370GBX 35835,668 shs£175.46 million04/23/2025GBX 358GBX 367+2.51%GBX 379GBX 35734,449 shs£177.40 million04/22/2025GBX 348GBX 358+2.87%GBX 364GBX 33644,493 shs£173.05 million04/21/2025GBX 348GBX 348GBX 358GBX 34519,235 shs£168.21 million Related Companies JII Stock Price Chart CGI Stock Price Chart APAX Stock Price Chart USA Stock Price Chart BGFD Stock Price Chart CORD Stock Price Chart PEY Stock Price Chart HET Stock Price Chart SOI Stock Price Chart JEDT Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLIG Stock Free CLIG Stock Alerts