City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 359 -1.00 (-0.28%) As of 03:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock City of London Investment Group Stock Price Performance The City of London Investment Group (CLIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.45%, with a year-to-date return of -9.11%. In the past month, the stock has increased 2.57%, reflecting recent market activity. As of the latest close, City of London Investment Group traded at GBX 360 with a market cap of £174.01 million and volume of 20,188 shares. Five years ago, the stock traded at GBX 410, representing a 12.44% decrease over that period. At the time, it had a market cap of £108.90 million and a volume of 12,144 shares. Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance+2.57%3 Month Performance-3.75%Year-To-Date Performance-9.11%1 Year Performance-2.45%5 Year Performance-12.44% CLIG Stock Chart for Monday, August, 4, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 356GBX 360+1.12%GBX 363GBX 35720,188 shs£174.01 million07/31/2025GBX 363GBX 356-1.93%GBX 364.25GBX 35045,351 shs£172.08 million07/30/2025GBX 363GBX 363GBX 369GBX 35731,426 shs£175.46 million07/29/2025GBX 356GBX 363+1.97%GBX 370GBX 355.0366,397 shs£175.46 million07/28/2025GBX 363GBX 356-1.93%GBX 364GBX 354203,114 shs£172.08 million07/25/2025GBX 363GBX 363GBX 364GBX 35828,998 shs£175.46 million07/24/2025GBX 358GBX 363+1.40%GBX 370GBX 35593,068 shs£175.46 million07/23/2025GBX 359GBX 358-0.28%GBX 365GBX 35845,997 shs£173.05 million07/22/2025GBX 361GBX 359-0.55%GBX 363GBX 35527,193 shs£173.53 million07/21/2025GBX 364GBX 361-0.82%GBX 365GBX 358.1624,426 shs£174.50 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 358GBX 364+1.68%GBX 364GBX 35132,542 shs£175.95 million07/17/2025GBX 350GBX 358+2.29%GBX 365GBX 35762,794 shs£173.05 million07/16/2025GBX 360GBX 350-2.78%GBX 358GBX 350116,828 shs£169.18 million07/15/2025GBX 356GBX 360+1.12%GBX 360GBX 34445,360 shs£174.01 million07/14/2025GBX 355.27GBX 356+0.21%GBX 358.99GBX 35351,405 shs£172.08 million07/11/2025GBX 350GBX 355.27+1.51%GBX 360GBX 34983,100 shs£171.73 million07/10/2025GBX 350GBX 350GBX 350GBX 34170,522 shs£169.18 million07/09/2025GBX 350GBX 350GBX 351GBX 34449,520 shs£169.18 million07/08/2025GBX 349GBX 350+0.29%GBX 360GBX 34789,661 shs£169.18 million07/07/2025GBX 347GBX 349+0.58%GBX 352GBX 345.8145,457 shs£168.70 million07/04/2025GBX 350GBX 350GBX 357GBX 347114,343 shs£169.18 million07/03/2025GBX 345GBX 350+1.45%GBX 357GBX 347114,343 shs£169.18 million Related Companies GCP Stock Price Chart SOI Stock Price Chart JUP Stock Price Chart EWI Stock Price Chart JEDT Stock Price Chart PEY Stock Price Chart HET Stock Price Chart GROW Stock Price Chart PCFT Stock Price Chart HSL Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLIG Stock Alerts