Calnex Solutions (CLX) Stock Chart & Stock Price History GBX 48.02 -1.18 (-2.40%) As of 07/25/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Calnex Solutions Stock Price Performance The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -28.33%. In the past month, the stock has decreased 3.57%, reflecting recent market activity. As of the latest close, Calnex Solutions traded at GBX 48.02 with a market cap of £42.67 million and volume of 125,622 shares. Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.96%1 Month Performance-3.57%3 Month Performance-9.40%Year-To-Date Performance-28.33%1 Year Performance-2.00% CLX Stock Chart for Saturday, July, 26, 2025 CLX Chart by TradingView Calnex Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 48.60GBX 48.02-1.19%GBX 49.94GBX 48.02125,622 shs£42.67 million07/24/2025GBX 49.16GBX 48.60-1.14%GBX 48.60GBX 48.4048,156 shs£43.19 million07/23/2025GBX 48.70GBX 49.16+0.94%GBX 50GBX 48.4051,881 shs£43.69 million07/22/2025GBX 50GBX 48.70-2.60%GBX 49.60GBX 48.4092,166 shs£43.28 million07/21/2025GBX 49.20GBX 50+1.63%GBX 50GBX 48.4025,824 shs£44.43 million07/18/2025GBX 47.47GBX 49.20+3.66%GBX 49.87GBX 48.4065,685 shs£43.72 million07/17/2025GBX 47.47GBX 47.47GBX 49GBX 477,915 shs£42.18 million07/16/2025GBX 47.47GBX 47.47GBX 48.84GBX 47.47104,153 shs£42.18 million07/15/2025GBX 48GBX 47.47-1.11%GBX 49GBX 47.4029,791 shs£42.18 million07/14/2025GBX 49.50GBX 48-3.03%GBX 50.85GBX 47.36638,251 shs£42.66 million Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 47.80GBX 49.50+3.56%GBX 50GBX 47.35245,698 shs£43.99 million07/10/2025GBX 47.80GBX 47.80GBX 48GBX 47.12106,937 shs£42.48 million07/09/2025GBX 46.61GBX 47.80+2.55%GBX 48GBX 46.7581,552 shs£42.48 million07/08/2025GBX 47GBX 46.61-0.83%GBX 48GBX 4631,830 shs£41.42 million07/07/2025GBX 47GBX 47GBX 47.44GBX 478,430 shs£41.77 million07/04/2025GBX 45GBX 45GBX 46GBX 44496,378 shs£39.99 million07/03/2025GBX 46GBX 45-2.17%GBX 46GBX 44496,378 shs£39.99 million07/02/2025GBX 48.99GBX 46-6.10%GBX 50GBX 44.50329,677 shs£40.88 million07/01/2025GBX 49GBX 48.99-0.02%GBX 49GBX 48.1051,871 shs£43.54 million06/30/2025GBX 49.10GBX 49-0.20%GBX 49.24GBX 48.2287,569 shs£43.55 million06/27/2025GBX 49.80GBX 49.10-1.41%GBX 50GBX 4814,624 shs£43.63 million06/26/2025GBX 49.90GBX 49.80-0.20%GBX 50GBX 4916,161 shs£44.26 million06/25/2025GBX 49.90GBX 49.90GBX 49.94GBX 4948,833 shs£44.35 million Related Companies ANP Stock Chart TPX Stock Chart ULVR Stock Chart HLN Stock Chart SN Stock Chart SGE Stock Chart WHR Stock Chart MWE Stock Chart CYAN Stock Chart PEB Stock Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLX) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s #1 America First StockAmerica’s industrial comeback is underway — and it’s bigger than anyone expected. Over $5 trillion has alre...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calnex Solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Calnex Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
