Free Trial

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 59 +3.25 (+5.83%)
As of 10/1/2025 12:18 PM Eastern

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.00%, with a year-to-date return of -11.94%. In the past month, the stock has increased 10.28%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 56.50 with a market cap of £49.66 million and volume of 207,029 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.23%
1 Month
Performance
+10.28%
3 Month
Performance
+20.43%
Year-To-Date
Performance
-11.94%
1 Year
Performance
+18.00%

CLX Stock Chart for Thursday, October, 2, 2025

Calnex Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025GBX 56.50GBX 59
+4.42%
GBX 59.82GBX 55100,323 shs£51.86 million
09/30/2025GBX 58GBX 56.50
-2.59%
GBX 59GBX 55.02207,029 shs£49.66 million
09/29/2025GBX 65GBX 58
-10.77%
GBX 66GBX 57355,451 shs£50.98 million
09/26/2025GBX 66GBX 65
-1.52%
GBX 67.91GBX 65102,460 shs£57.13 million
09/25/2025GBX 68GBX 66
-2.94%
GBX 70GBX 65132,783 shs£58.01 million
09/24/2025GBX 69.92GBX 68
-2.74%
GBX 70GBX 6880,072 shs£59.77 million
09/23/2025GBX 70GBX 69.92
-0.12%
GBX 70GBX 6859,344 shs£61.45 million
09/22/2025GBX 65.98GBX 70
+6.09%
GBX 70GBX 65103,663 shs£61.52 million
09/19/2025GBX 65.90GBX 65.98
+0.12%
GBX 67.50GBX 64130,898 shs£57.99 million
09/18/2025GBX 66GBX 65.90
-0.15%
GBX 67GBX 64.06355,432 shs£57.92 million
09/17/2025GBX 66.20GBX 66
-0.30%
GBX 67GBX 64343,876 shs£58.01 million
09/16/2025GBX 70GBX 66.20
-5.43%
GBX 69.99GBX 64.12293,413 shs£58.19 million
09/15/2025GBX 63.75GBX 70
+9.80%
GBX 70GBX 63324,632 shs£61.52 million
09/12/2025GBX 62.50GBX 63.75
+2.00%
GBX 65GBX 62.50362,725 shs£56.03 million
09/11/2025GBX 60.67GBX 62.50
+3.02%
GBX 64GBX 62.50210,330 shs£54.93 million
09/10/2025GBX 61.50GBX 60.67
-1.35%
GBX 65GBX 60.67103,146 shs£53.32 million
09/09/2025GBX 58.90GBX 61.50
+4.41%
GBX 62GBX 57276,675 shs£54.05 million
09/08/2025GBX 51.35GBX 58.90
+14.70%
GBX 58.90GBX 57456,297 shs£51.77 million
09/05/2025GBX 51.45GBX 51.35
-0.19%
GBX 53GBX 51.33137,557 shs£45.13 million
09/04/2025GBX 53GBX 51.45
-2.92%
GBX 53GBX 51.3365,672 shs£45.22 million
09/03/2025GBX 53GBX 53
-0.01%
GBX 53GBX 51.2558,814 shs£46.58 million
09/02/2025GBX 52GBX 53
+1.92%
GBX 53GBX 51.25326,734 shs£46.58 million
09/01/2025GBX 53.50GBX 52
-2.80%
GBX 53.50GBX 51161,151 shs£45.70 million

This page (LON:CLX) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners