Free Trial

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 45 -1.00 (-2.17%)
As of 07/3/2025 12:31 PM Eastern

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -32.84%. In the past month, the stock has decreased 17.58%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 45 with a market cap of £39.99 million and volume of 496,378 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.35%
1 Month
Performance
-17.58%
3 Month
Performance
+4.65%
Year-To-Date
Performance
-32.84%
1 Year
Performance
0.00%

CLX Stock Chart for Friday, July, 4, 2025

Calnex Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 45GBX 45GBX 46GBX 44496,378 shs£39.99 million
07/03/2025GBX 46GBX 45
-2.17%
GBX 46GBX 44496,378 shs£39.99 million
07/02/2025GBX 48.99GBX 46
-6.10%
GBX 50GBX 44.50329,677 shs£40.88 million
07/01/2025GBX 49GBX 48.99
-0.02%
GBX 49GBX 48.1051,871 shs£43.54 million
06/30/2025GBX 49.10GBX 49
-0.20%
GBX 49.24GBX 48.2287,569 shs£43.55 million
06/27/2025GBX 49.80GBX 49.10
-1.41%
GBX 50GBX 4814,624 shs£43.63 million
06/26/2025GBX 49.90GBX 49.80
-0.20%
GBX 50GBX 4916,161 shs£44.26 million
06/25/2025GBX 49.90GBX 49.90GBX 49.94GBX 4948,833 shs£44.35 million
06/24/2025GBX 49.82GBX 49.90
+0.16%
GBX 50GBX 49.0567,832 shs£44.35 million
06/23/2025GBX 49.20GBX 49.82
+1.26%
GBX 50GBX 4955,894 shs£44.27 million
06/20/2025GBX 50GBX 49.20
-1.60%
GBX 50GBX 4912,764 shs£43.72 million
06/19/2025GBX 49.30GBX 50
+1.42%
GBX 50GBX 4910,409 shs£44.43 million
06/18/2025GBX 49.48GBX 49.30
-0.36%
GBX 49.40GBX 49204,635 shs£43.81 million
06/17/2025GBX 50.88GBX 49.48
-2.75%
GBX 50.95GBX 49.4033,688 shs£43.97 million
06/16/2025GBX 50.20GBX 50.88
+1.35%
GBX 51GBX 49.50115,825 shs£45.22 million
06/13/2025GBX 51GBX 50.20
-1.57%
GBX 51GBX 49150,585 shs£44.61 million
06/12/2025GBX 52.50GBX 51
-2.86%
GBX 51.75GBX 50153,945 shs£45.32 million
06/11/2025GBX 52.33GBX 52.50
+0.32%
GBX 53GBX 5134,207 shs£46.66 million
06/10/2025GBX 52GBX 52.33
+0.63%
GBX 53GBX 51126,147 shs£46.50 million
06/09/2025GBX 51GBX 52
+1.96%
GBX 53.50GBX 50143,110 shs£46.21 million
06/06/2025GBX 54GBX 51
-5.56%
GBX 56GBX 51407,761 shs£45.32 million
06/05/2025GBX 54.60GBX 54
-1.10%
GBX 56GBX 54285,610 shs£47.99 million
06/04/2025GBX 54.45GBX 54.60
+0.28%
GBX 56GBX 5454,305 shs£48.52 million
06/03/2025GBX 55.68GBX 54.45
-2.21%
GBX 56GBX 54120,338 shs£48.39 million

This page (LON:CLX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners