Free Trial

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 48.02 -1.18 (-2.40%)
As of 07/25/2025 11:08 AM Eastern

Calnex Solutions Stock Price Performance

The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -28.33%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Calnex Solutions traded at GBX 48.02 with a market cap of £42.67 million and volume of 125,622 shares.

Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
-3.57%
3 Month
Performance
-9.40%
Year-To-Date
Performance
-28.33%
1 Year
Performance
-2.00%

CLX Stock Chart for Saturday, July, 26, 2025

Calnex Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 48.60GBX 48.02
-1.19%
GBX 49.94GBX 48.02125,622 shs£42.67 million
07/24/2025GBX 49.16GBX 48.60
-1.14%
GBX 48.60GBX 48.4048,156 shs£43.19 million
07/23/2025GBX 48.70GBX 49.16
+0.94%
GBX 50GBX 48.4051,881 shs£43.69 million
07/22/2025GBX 50GBX 48.70
-2.60%
GBX 49.60GBX 48.4092,166 shs£43.28 million
07/21/2025GBX 49.20GBX 50
+1.63%
GBX 50GBX 48.4025,824 shs£44.43 million
07/18/2025GBX 47.47GBX 49.20
+3.66%
GBX 49.87GBX 48.4065,685 shs£43.72 million
07/17/2025GBX 47.47GBX 47.47GBX 49GBX 477,915 shs£42.18 million
07/16/2025GBX 47.47GBX 47.47GBX 48.84GBX 47.47104,153 shs£42.18 million
07/15/2025GBX 48GBX 47.47
-1.11%
GBX 49GBX 47.4029,791 shs£42.18 million
07/14/2025GBX 49.50GBX 48
-3.03%
GBX 50.85GBX 47.36638,251 shs£42.66 million
07/11/2025GBX 47.80GBX 49.50
+3.56%
GBX 50GBX 47.35245,698 shs£43.99 million
07/10/2025GBX 47.80GBX 47.80GBX 48GBX 47.12106,937 shs£42.48 million
07/09/2025GBX 46.61GBX 47.80
+2.55%
GBX 48GBX 46.7581,552 shs£42.48 million
07/08/2025GBX 47GBX 46.61
-0.83%
GBX 48GBX 4631,830 shs£41.42 million
07/07/2025GBX 47GBX 47GBX 47.44GBX 478,430 shs£41.77 million
07/04/2025GBX 45GBX 45GBX 46GBX 44496,378 shs£39.99 million
07/03/2025GBX 46GBX 45
-2.17%
GBX 46GBX 44496,378 shs£39.99 million
07/02/2025GBX 48.99GBX 46
-6.10%
GBX 50GBX 44.50329,677 shs£40.88 million
07/01/2025GBX 49GBX 48.99
-0.02%
GBX 49GBX 48.1051,871 shs£43.54 million
06/30/2025GBX 49.10GBX 49
-0.20%
GBX 49.24GBX 48.2287,569 shs£43.55 million
06/27/2025GBX 49.80GBX 49.10
-1.41%
GBX 50GBX 4814,624 shs£43.63 million
06/26/2025GBX 49.90GBX 49.80
-0.20%
GBX 50GBX 4916,161 shs£44.26 million
06/25/2025GBX 49.90GBX 49.90GBX 49.94GBX 4948,833 shs£44.35 million

This page (LON:CLX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners