Calnex Solutions (CLX) Stock Chart & Stock Price History GBX 50 +1.00 (+2.04%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Calnex Solutions Stock Price Performance The Calnex Solutions (CLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.54%, with a year-to-date return of -25.37%. In the past month, the stock has increased 5.34%, reflecting recent market activity. As of the latest close, Calnex Solutions traded at GBX 50 with a market cap of £44.43 million and volume of 329,625 shares. Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.09%1 Month Performance+5.34%3 Month Performance-0.70%Year-To-Date Performance-25.37%1 Year Performance-6.54% CLX Stock Chart for Sunday, August, 17, 2025 CLX Chart by TradingView Calnex Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 49GBX 50+2.04%GBX 50.50GBX 49.40329,625 shs£44.43 million08/14/2025GBX 47GBX 49+4.26%GBX 49.80GBX 48175,802 shs£43.55 million08/13/2025GBX 48.50GBX 47-3.09%GBX 48GBX 46.8058,163 shs£41.77 million08/12/2025GBX 47.50GBX 48.50+2.11%GBX 49GBX 47.2548,908 shs£43.10 million08/11/2025GBX 48.44GBX 47.50-1.94%GBX 48.50GBX 47.25171,308 shs£42.21 million08/08/2025GBX 47.65GBX 48.44+1.66%GBX 49GBX 47.1887,792 shs£43.05 million08/07/2025GBX 48.09GBX 47.65-0.91%GBX 49GBX 47.6512,935 shs£42.35 million08/06/2025GBX 47.01GBX 48.09+2.30%GBX 48.40GBX 47.1171,979 shs£42.74 million08/05/2025GBX 48.40GBX 47.01-2.87%GBX 49GBX 46284,949 shs£41.78 million08/04/2025GBX 47.98GBX 48.40+0.88%GBX 49GBX 47351,957 shs£43.01 million Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 48.28GBX 47.98-0.62%GBX 49GBX 47261,494 shs£42.64 million07/31/2025GBX 48.70GBX 48.28-0.86%GBX 49GBX 47.40108,468 shs£42.91 million07/30/2025GBX 47.50GBX 48.70+2.53%GBX 48.70GBX 4751,777 shs£43.28 million07/29/2025GBX 47GBX 47.50+1.06%GBX 47.70GBX 45.56186,700 shs£42.21 million07/28/2025GBX 48.02GBX 47-2.12%GBX 49GBX 45.0475,128 shs£41.77 million07/25/2025GBX 48.60GBX 48.02-1.19%GBX 49.94GBX 48.02125,622 shs£42.67 million07/24/2025GBX 49.16GBX 48.60-1.14%GBX 48.60GBX 48.4048,156 shs£43.19 million07/23/2025GBX 48.70GBX 49.16+0.94%GBX 50GBX 48.4051,881 shs£43.69 million07/22/2025GBX 50GBX 48.70-2.60%GBX 49.60GBX 48.4092,166 shs£43.28 million07/21/2025GBX 49.20GBX 50+1.63%GBX 50GBX 48.4025,824 shs£44.43 million07/18/2025GBX 47.47GBX 49.20+3.66%GBX 49.87GBX 48.4065,685 shs£43.72 million07/17/2025GBX 47.47GBX 47.47GBX 49GBX 477,915 shs£42.18 million07/16/2025GBX 47.47GBX 47.47GBX 48.84GBX 47.47104,153 shs£42.18 million Related Companies ANP Stock Chart TPX Stock Chart ULVR Stock Chart HLN Stock Chart SN Stock Chart SGE Stock Chart WHR Stock Chart MWE Stock Chart CYAN Stock Chart PEB Stock Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLX) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calnex Solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Calnex Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access