Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free CMCX Stock Alerts

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 223.50 +5.00 (+2.29%)
As of 11:40 AM Eastern
Compare

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.50%, with a year-to-date return of -9.88%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 218.50 with a market cap of £595.39 million and volume of 2.22 million shares. Five years ago, the stock traded at GBX 311, representing a 28.14% decrease over that period. At the time, it had a market cap of £899.15 million and a volume of 865,591 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-1.97%
3 Month
Performance
-21.44%
Year-To-Date
Performance
-9.88%
1 Year
Performance
-29.50%
5 Year
Performance
-28.14%

CMCX Stock Chart for Thursday, September, 4, 2025

CMCX Chart by TradingView

CMC Markets Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 218GBX 218.50
+0.23%		GBX 222GBX 2182.22 million shs£595.39 million
09/02/2025GBX 221GBX 218
-1.36%		GBX 229GBX 217.501.25 million shs£594.02 million
09/01/2025GBX 219.50GBX 221
+0.68%		GBX 223.50GBX 220564,843 shs£602.20 million
08/29/2025GBX 228GBX 219.50
-3.73%		GBX 230GBX 219.50720,771 shs£609.88 million
08/28/2025GBX 229.50GBX 228
-0.65%		GBX 231GBX 218.50542,914 shs£633.50 million
08/27/2025GBX 226.50GBX 229.50
+1.32%		GBX 230GBX 226488,029 shs£637.66 million
08/26/2025GBX 230.50GBX 226.50
-1.74%		GBX 231.50GBX 224.48380,170 shs£629.33 million
08/25/2025GBX 230.50GBX 230.50GBX 233GBX 219.50534,020 shs£640.44 million
08/22/2025GBX 229.50GBX 230.50
+0.44%		GBX 233GBX 219.50534,020 shs£640.44 million
08/21/2025GBX 229GBX 229.50
+0.22%		GBX 232.50GBX 226165,105 shs£637.66 million
08/20/2025GBX 229.50GBX 229
-0.22%		GBX 231GBX 218.50224,548 shs£636.28 million
08/19/2025GBX 228.50GBX 229.50
+0.44%		GBX 232GBX 217.50235,175 shs£637.66 million
08/18/2025GBX 226GBX 228.50
+1.11%		GBX 229.50GBX 221.50406,988 shs£634.89 million
08/15/2025GBX 229GBX 226
-1.31%		GBX 232.50GBX 224.50328,487 shs£627.94 million
08/14/2025GBX 228.50GBX 229
+0.22%		GBX 230.50GBX 225381,444 shs£636.28 million
08/13/2025GBX 230GBX 228.50
-0.65%		GBX 232.50GBX 227126,346 shs£634.89 million
08/12/2025GBX 231GBX 230
-0.43%		GBX 235GBX 228201,050 shs£639.05 million
08/11/2025GBX 232GBX 231
-0.43%		GBX 233GBX 226604,519 shs£641.83 million
08/08/2025GBX 230.50GBX 232
+0.65%		GBX 242GBX 230400,662 shs£644.61 million
08/07/2025GBX 229.50GBX 230.50
+0.44%		GBX 234.50GBX 228.50241,214 shs£640.44 million
08/06/2025GBX 229.50GBX 229.50GBX 234GBX 228354,815 shs£637.66 million
08/05/2025GBX 228GBX 229.50
+0.66%		GBX 237.50GBX 226317,237 shs£637.66 million
08/04/2025GBX 224GBX 228
+1.79%		GBX 229.50GBX 225238,477 shs£633.50 million
Related Companies

This page (LON:CMCX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
“Shadow Group” in Washington, DC Could Crash Market
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel