CMC Markets (CMCX) Stock Chart & Stock Price History GBX 260 +0.50 (+0.19%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.14%, with a year-to-date return of 4.84%. In the past month, the stock has increased 1.56%, reflecting recent market activity. As of the latest close, CMC Markets traded at GBX 259.50 with a market cap of £721.02 million and volume of 718,810 shares. Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.26%1 Month Performance+1.56%3 Month Performance+20.65%Year-To-Date Performance+4.84%1 Year Performance-1.14% CMCX Stock Chart for Thursday, June, 12, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 259.50GBX 260+0.19%GBX 268.50GBX 258.501.46 million shs£722.41 million06/11/2025GBX 250GBX 259.50+3.80%GBX 262GBX 247.50718,810 shs£721.02 million06/10/2025GBX 247.50GBX 250+1.01%GBX 252GBX 244.50370,907 shs£694.62 million06/09/2025GBX 247GBX 247.50+0.20%GBX 249GBX 240725,153 shs£687.68 million06/06/2025GBX 235GBX 247+5.11%GBX 249.50GBX 231.50921,011 shs£686.29 million06/05/2025GBX 284.50GBX 235-17.40%GBX 262.50GBX 2312.33 million shs£652.95 million06/04/2025GBX 288GBX 284.50-1.22%GBX 293.50GBX 279.50544,712 shs£790.48 million06/03/2025GBX 289.50GBX 288-0.52%GBX 290GBX 285241,863 shs£800.21 million06/02/2025GBX 280.50GBX 289.50+3.21%GBX 292.50GBX 277430,010 shs£804.37 million05/30/2025GBX 281GBX 280.50-0.18%GBX 284GBX 279.50251,002 shs£779.37 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 277.50GBX 281+1.26%GBX 281.50GBX 275.27163,427 shs£780.76 million05/28/2025GBX 282GBX 277.50-1.60%GBX 282.50GBX 274.03264,939 shs£771.03 million05/27/2025GBX 271.50GBX 282+3.87%GBX 282.50GBX 263330,599 shs£783.54 million05/26/2025GBX 271.50GBX 271.50GBX 274GBX 259302,488 shs£754.36 million05/23/2025GBX 269GBX 271.50+0.93%GBX 274GBX 259302,488 shs£754.36 million05/22/2025GBX 267GBX 269+0.75%GBX 269GBX 252.50210,812 shs£747.41 million05/21/2025GBX 271.50GBX 267-1.66%GBX 275GBX 266273,898 shs£741.86 million05/20/2025GBX 263GBX 271.50+3.23%GBX 273.94GBX 260.50396,966 shs£754.36 million05/19/2025GBX 257GBX 263+2.33%GBX 264GBX 252460,415 shs£730.74 million05/16/2025GBX 256.56GBX 257+0.17%GBX 264.50GBX 254514,829 shs£714.07 million05/15/2025GBX 253.50GBX 256.56+1.21%GBX 257GBX 250465,637 shs£712.85 million05/14/2025GBX 252GBX 253.50+0.60%GBX 256GBX 251.50330,757 shs£704.35 million05/13/2025GBX 256GBX 252-1.56%GBX 261GBX 249.02728,321 shs£700.18 million05/12/2025GBX 255GBX 256+0.39%GBX 260.50GBX 247350,351 shs£711.29 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMCX Stock Free CMCX Stock Alerts