Free Trial

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 271 +2.00 (+0.74%)
As of 09:52 AM Eastern

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of 9.27%. In the past month, the stock has increased 13.81%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 269 with a market cap of £747.41 million and volume of 210,812 shares. Five years ago, the stock traded at GBX 208, representing a 30.29% increase over that period. At the time, it had a market cap of £591.55 million and a volume of 92,266 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
+13.81%
3 Month
Performance
+26.05%
Year-To-Date
Performance
+9.27%
1 Year
Performance
-0.91%
5 Year
Performance
+30.29%

CMCX Stock Chart for Friday, May, 23, 2025

CMC Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 267GBX 269
+0.75%
GBX 269GBX 252.50210,812 shs£747.41 million
05/21/2025GBX 271.50GBX 267
-1.66%
GBX 275GBX 266273,898 shs£741.86 million
05/20/2025GBX 263GBX 271.50
+3.23%
GBX 273.94GBX 260.50396,966 shs£754.36 million
05/19/2025GBX 257GBX 263
+2.33%
GBX 264GBX 252460,415 shs£730.74 million
05/16/2025GBX 256.56GBX 257
+0.17%
GBX 264.50GBX 254514,829 shs£714.07 million
05/15/2025GBX 253.50GBX 256.56
+1.21%
GBX 257GBX 250465,637 shs£712.85 million
05/14/2025GBX 252GBX 253.50
+0.60%
GBX 256GBX 251.50330,757 shs£704.35 million
05/13/2025GBX 256GBX 252
-1.56%
GBX 261GBX 249.02728,321 shs£700.18 million
05/12/2025GBX 255GBX 256
+0.39%
GBX 260.50GBX 247350,351 shs£711.29 million
05/09/2025GBX 255GBX 255GBX 259GBX 252.50210,230 shs£708.52 million
05/08/2025GBX 258GBX 255
-1.16%
GBX 263.50GBX 252.50234,246 shs£708.52 million
05/07/2025GBX 256GBX 258
+0.78%
GBX 259GBX 250.50198,456 shs£716.85 million
05/06/2025GBX 253.50GBX 256
+0.99%
GBX 269.50GBX 248287,522 shs£711.29 million
05/05/2025GBX 253.50GBX 253.50GBX 254.50GBX 245.50191,793 shs£704.35 million
05/02/2025GBX 249.50GBX 253.50
+1.60%
GBX 254.50GBX 245.50191,793 shs£704.35 million
05/01/2025GBX 242.50GBX 249.50
+2.89%
GBX 250GBX 239.99165,613 shs£693.23 million
04/30/2025GBX 242.50GBX 242.50GBX 252.50GBX 239.76160,094 shs£673.78 million
04/29/2025GBX 238.50GBX 242.50
+1.68%
GBX 243GBX 237188,925 shs£673.78 million
04/28/2025GBX 235.50GBX 238.50
+1.27%
GBX 242.50GBX 236.50241,936 shs£662.67 million
04/25/2025GBX 239.50GBX 235.50
-1.67%
GBX 242GBX 234.50242,311 shs£654.34 million
04/24/2025GBX 238.12GBX 239.50
+0.58%
GBX 244GBX 237.50281,380 shs£665.45 million
04/23/2025GBX 233GBX 238.12
+2.20%
GBX 241.39GBX 234.50361,628 shs£661.61 million
04/22/2025GBX 233.50GBX 233
-0.21%
GBX 238.65GBX 223.501.21 million shs£647.39 million

This page (LON:CMCX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners