CMC Markets (CMCX) Stock Chart & Stock Price History GBX 236 +12.50 (+5.59%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.84%, with a year-to-date return of -4.84%. In the past month, the stock has increased 7.52%, reflecting recent market activity. As of the latest close, CMC Markets traded at GBX 223.50 with a market cap of £609.01 million and volume of 113,517 shares. Five years ago, the stock traded at GBX 320.50, representing a 26.37% decrease over that period. At the time, it had a market cap of £931.75 million and a volume of 248,807 shares. Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.36%1 Month Performance+7.52%3 Month Performance-6.90%Year-To-Date Performance-4.84%1 Year Performance-24.84%5 Year Performance-26.37% CMCX Stock Chart for Monday, September, 29, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 221.50GBX 223.50+0.90%GBX 225GBX 220113,517 shs£609.01 million09/25/2025GBX 224GBX 221.50-1.12%GBX 224.50GBX 221.50188,798 shs£603.56 million09/24/2025GBX 227GBX 224-1.32%GBX 227GBX 224179,317 shs£610.37 million09/23/2025GBX 225GBX 227+0.89%GBX 229GBX 223.50195,653 shs£618.55 million09/22/2025GBX 223.50GBX 225+0.67%GBX 226.50GBX 223.25166,052 shs£613.10 million09/19/2025GBX 225.50GBX 223.50-0.89%GBX 229.50GBX 221468,483 shs£609.01 million09/18/2025GBX 222GBX 225.50+1.58%GBX 227.50GBX 222.30301,796 shs£614.46 million09/17/2025GBX 220GBX 222+0.91%GBX 223.50GBX 2207.58 million shs£604.92 million09/16/2025GBX 223GBX 220-1.35%GBX 225.50GBX 219.50265,543 shs£599.47 million09/15/2025GBX 221.50GBX 223+0.68%GBX 227GBX 221.5085,732 shs£607.65 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 222.50GBX 221.50-0.45%GBX 227GBX 219.50217,578 shs£603.56 million09/11/2025GBX 220GBX 222.50+1.14%GBX 223.50GBX 219.50174,980 shs£606.29 million09/10/2025GBX 221GBX 220-0.45%GBX 222.50GBX 216182,934 shs£599.47 million09/09/2025GBX 223GBX 221-0.90%GBX 230GBX 218254,638 shs£602.20 million09/08/2025GBX 223.50GBX 223-0.22%GBX 226GBX 222126,036 shs£607.65 million09/05/2025GBX 222.50GBX 223.50+0.45%GBX 227.90GBX 22114.06 million shs£609.01 million09/04/2025GBX 218.50GBX 222.50+1.83%GBX 226GBX 219.50213,263 shs£606.29 million09/03/2025GBX 218GBX 218.50+0.23%GBX 222GBX 2182.22 million shs£595.39 million09/02/2025GBX 221GBX 218-1.36%GBX 229GBX 217.501.25 million shs£594.02 million09/01/2025GBX 219.50GBX 221+0.68%GBX 223.50GBX 220564,843 shs£602.20 million08/29/2025GBX 228GBX 219.50-3.73%GBX 230GBX 219.50720,771 shs£609.88 million08/28/2025GBX 229.50GBX 228-0.65%GBX 231GBX 218.50542,914 shs£633.50 million Related Companies Plus500 Stock Price Chart TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMCX Stock Alerts