CMC Markets (CMCX) Stock Chart & Stock Price History GBX 257 +9.00 (+3.63%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.80%, with a year-to-date return of 3.63%. In the past month, the stock has decreased 9.67%, reflecting recent market activity. As of the latest close, CMC Markets traded at GBX 257 with a market cap of £714.07 million and volume of 206,688 shares. Five years ago, the stock traded at GBX 270, representing a 4.81% decrease over that period. At the time, it had a market cap of £780.62 million and a volume of 381,005 shares. Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance-9.67%3 Month Performance+30.32%Year-To-Date Performance+3.63%1 Year Performance-20.80%5 Year Performance-4.81% CMCX Stock Chart for Friday, July, 4, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 257GBX 257GBX 257.50GBX 250206,688 shs£714.07 million07/03/2025GBX 248GBX 257+3.63%GBX 257.50GBX 250206,688 shs£714.07 million07/02/2025GBX 254GBX 248-2.36%GBX 259.50GBX 245721,769 shs£689.07 million07/01/2025GBX 252GBX 254+0.79%GBX 254.50GBX 245.501.19 million shs£705.74 million06/30/2025GBX 253.50GBX 252-0.59%GBX 261.50GBX 250233,926 shs£700.18 million06/27/2025GBX 256GBX 253.50-0.98%GBX 258.50GBX 252258,625 shs£704.35 million06/26/2025GBX 249.50GBX 256+2.61%GBX 262GBX 244.50643,644 shs£711.29 million06/25/2025GBX 250.50GBX 249.50-0.40%GBX 260.50GBX 244.50484,698 shs£693.23 million06/24/2025GBX 250GBX 250.50+0.20%GBX 255.50GBX 244.50737,177 shs£696.01 million06/23/2025GBX 249GBX 250+0.40%GBX 250.50GBX 246.50588,300 shs£694.62 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 247.50GBX 249+0.61%GBX 252GBX 244.501.26 million shs£691.84 million06/19/2025GBX 252.50GBX 247.50-1.98%GBX 253GBX 247750,736 shs£687.68 million06/18/2025GBX 252GBX 252.50+0.20%GBX 255.50GBX 251529,695 shs£701.57 million06/17/2025GBX 255GBX 252-1.18%GBX 256.50GBX 250.50583,025 shs£700.18 million06/16/2025GBX 253.50GBX 255+0.59%GBX 260.85GBX 246.50632,311 shs£708.52 million06/13/2025GBX 260GBX 253.50-2.50%GBX 263.50GBX 2531.10 million shs£704.35 million06/12/2025GBX 259.50GBX 260+0.19%GBX 268.50GBX 258.501.46 million shs£722.41 million06/11/2025GBX 250GBX 259.50+3.80%GBX 262GBX 247.50718,810 shs£721.02 million06/10/2025GBX 247.50GBX 250+1.01%GBX 252GBX 244.50370,907 shs£694.62 million06/09/2025GBX 247GBX 247.50+0.20%GBX 249GBX 240725,153 shs£687.68 million06/06/2025GBX 235GBX 247+5.11%GBX 249.50GBX 231.50921,011 shs£686.29 million06/05/2025GBX 284.50GBX 235-17.40%GBX 262.50GBX 2312.33 million shs£652.95 million06/04/2025GBX 288GBX 284.50-1.22%GBX 293.50GBX 279.50544,712 shs£790.48 million06/03/2025GBX 289.50GBX 288-0.52%GBX 290GBX 285241,863 shs£800.21 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
