CMC Markets (CMCX) Stock Chart & Stock Price History GBX 229 +0.50 (+0.22%) As of 08/14/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.55%, with a year-to-date return of -7.66%. In the past month, the stock has decreased 4.98%, reflecting recent market activity. As of the latest close, CMC Markets traded at GBX 229 with a market cap of £636.28 million and volume of 381,444 shares. Five years ago, the stock traded at GBX 310, representing a 26.13% decrease over that period. At the time, it had a market cap of £896.26 million and a volume of 182,969 shares. Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.29%1 Month Performance-4.98%3 Month Performance-10.74%Year-To-Date Performance-7.66%1 Year Performance-28.55%5 Year Performance-26.13% CMCX Stock Chart for Friday, August, 15, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 228.50GBX 229+0.22%GBX 230.50GBX 225381,444 shs£636.28 million08/13/2025GBX 230GBX 228.50-0.65%GBX 232.50GBX 227126,346 shs£634.89 million08/12/2025GBX 231GBX 230-0.43%GBX 235GBX 228201,050 shs£639.05 million08/11/2025GBX 232GBX 231-0.43%GBX 233GBX 226604,519 shs£641.83 million08/08/2025GBX 230.50GBX 232+0.65%GBX 242GBX 230400,662 shs£644.61 million08/07/2025GBX 229.50GBX 230.50+0.44%GBX 234.50GBX 228.50241,214 shs£640.44 million08/06/2025GBX 229.50GBX 229.50GBX 234GBX 228354,815 shs£637.66 million08/05/2025GBX 228GBX 229.50+0.66%GBX 237.50GBX 226317,237 shs£637.66 million08/04/2025GBX 224GBX 228+1.79%GBX 229.50GBX 225238,477 shs£633.50 million08/01/2025GBX 227.50GBX 224-1.54%GBX 227GBX 217.50220,405 shs£622.38 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 228.50GBX 227.50-0.44%GBX 234GBX 224.50339,724 shs£632.11 million07/30/2025GBX 235.50GBX 228.50-2.97%GBX 242GBX 227.50295,890 shs£634.89 million07/29/2025GBX 240.50GBX 235.50-2.08%GBX 242GBX 235.50957,347 shs£654.34 million07/28/2025GBX 242.50GBX 240.50-0.82%GBX 245GBX 240181,930 shs£668.23 million07/25/2025GBX 244GBX 242.50-0.61%GBX 244GBX 240286,298 shs£673.78 million07/24/2025GBX 241.50GBX 244+1.04%GBX 247.50GBX 243415,849 shs£677.95 million07/23/2025GBX 238GBX 241.50+1.47%GBX 243.50GBX 235350,735 shs£671.01 million07/22/2025GBX 240GBX 238-0.83%GBX 240.75GBX 237.503.36 million shs£661.28 million07/21/2025GBX 241.50GBX 240-0.62%GBX 243.06GBX 239.50214,667 shs£666.84 million07/18/2025GBX 241.50GBX 241.50GBX 244GBX 240258,397 shs£671.01 million07/17/2025GBX 240GBX 241.50+0.63%GBX 243.50GBX 239.50170,634 shs£671.01 million07/16/2025GBX 241GBX 240-0.41%GBX 242.50GBX 235281,733 shs£666.84 million07/15/2025GBX 245GBX 241-1.63%GBX 248GBX 239.50448,258 shs£669.62 million07/14/2025GBX 241GBX 245+1.66%GBX 246GBX 235914,169 shs£680.73 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access