Free Trial

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 253.50 +4.00 (+1.60%)
As of 12:20 PM Eastern

CMC Markets Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+18.74%
3 Month
Performance
+12.92%
6 Month
Performance
-18.36%
Year-To-Date
Performance
+2.22%
1 Year
Performance
-0.20%
Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

CMCX Stock Chart for Friday, May, 2, 2025

CMC Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 242.50GBX 249.50
+2.89%
GBX 250GBX 239.99165,613 shs£693.23 million
04/30/2025GBX 242.50GBX 242.50GBX 252.50GBX 239.76160,094 shs£673.78 million
04/29/2025GBX 238.50GBX 242.50
+1.68%
GBX 243GBX 237188,925 shs£673.78 million
04/28/2025GBX 235.50GBX 238.50
+1.27%
GBX 242.50GBX 236.50241,936 shs£662.67 million
04/25/2025GBX 239.50GBX 235.50
-1.67%
GBX 242GBX 234.50242,311 shs£654.34 million
04/24/2025GBX 238.12GBX 239.50
+0.58%
GBX 244GBX 237.50281,380 shs£665.45 million
04/23/2025GBX 233GBX 238.12
+2.20%
GBX 241.39GBX 234.50361,628 shs£661.61 million
04/22/2025GBX 233.50GBX 233
-0.21%
GBX 238.65GBX 223.501.21 million shs£647.39 million
04/21/2025GBX 233.50GBX 233.50GBX 238GBX 231139,163 shs£648.78 million
04/18/2025GBX 233.50GBX 233.50GBX 238GBX 231139,163 shs£648.78 million
04/17/2025GBX 235GBX 233.50
-0.64%
GBX 238GBX 231139,163 shs£648.78 million
04/16/2025GBX 234.50GBX 235
+0.21%
GBX 238GBX 230176,419 shs£652.95 million
04/15/2025GBX 227.50GBX 234.50
+3.08%
GBX 238.50GBX 224.50365,756 shs£651.56 million
04/14/2025GBX 221.50GBX 227.50
+2.71%
GBX 229.46GBX 220477,681 shs£632.11 million
04/11/2025GBX 214GBX 221.50
+3.50%
GBX 222.50GBX 214.50978,151 shs£615.44 million
04/10/2025GBX 206.50GBX 214
+3.63%
GBX 220.78GBX 211.50535,468 shs£594.60 million
04/09/2025GBX 209.40GBX 206.50
-1.38%
GBX 210GBX 199.60513,518 shs£573.76 million
04/09/2025GBX 209.40GBX 206.50
-1.38%
GBX 210GBX 199.60513,518 shs£573.76 million
04/08/2025GBX 202.50GBX 209.40
+3.41%
GBX 211.50GBX 200.504.54 million shs£581.82 million
04/08/2025GBX 202.50GBX 209.40
+3.41%
GBX 211.50GBX 200.504.54 million shs£581.82 million
04/07/2025GBX 197.20GBX 202.50
+2.69%
GBX 211.50GBX 183.40934,305 shs£562.65 million
04/04/2025GBX 207.50GBX 197.20
-4.96%
GBX 207.50GBX 193.80602,209 shs£547.92 million
04/03/2025GBX 213.50GBX 207.50
-2.81%
GBX 213GBX 205220,472 shs£576.54 million
04/02/2025GBX 210.50GBX 213.50
+1.43%
GBX 220GBX 207.50119,602 shs£593.21 million
04/01/2025GBX 207GBX 210.50
+1.69%
GBX 212GBX 205230,094 shs£584.87 million

This page (LON:CMCX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners