Free Trial

CMC Markets (CMCX) Stock Chart & Stock Price History

CMC Markets logo
GBX 242.50 -1.50 (-0.61%)
As of 11:50 AM Eastern

CMC Markets Stock Price Performance

The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.70%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, CMC Markets traded at GBX 244 with a market cap of £677.95 million and volume of 415,849 shares. Five years ago, the stock traded at GBX 335.50, representing a 27.72% decrease over that period. At the time, it had a market cap of £969.99 million and a volume of 479,233 shares.

Receive CMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-2.81%
3 Month
Performance
+2.97%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-19.70%
5 Year
Performance
-27.72%

CMCX Stock Chart for Friday, July, 25, 2025

CMC Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 241.50GBX 244
+1.04%
GBX 247.50GBX 243415,849 shs£677.95 million
07/23/2025GBX 238GBX 241.50
+1.47%
GBX 243.50GBX 235350,735 shs£671.01 million
07/22/2025GBX 240GBX 238
-0.83%
GBX 240.75GBX 237.503.36 million shs£661.28 million
07/21/2025GBX 241.50GBX 240
-0.62%
GBX 243.06GBX 239.50214,667 shs£666.84 million
07/18/2025GBX 241.50GBX 241.50GBX 244GBX 240258,397 shs£671.01 million
07/17/2025GBX 240GBX 241.50
+0.63%
GBX 243.50GBX 239.50170,634 shs£671.01 million
07/16/2025GBX 241GBX 240
-0.41%
GBX 242.50GBX 235281,733 shs£666.84 million
07/15/2025GBX 245GBX 241
-1.63%
GBX 248GBX 239.50448,258 shs£669.62 million
07/14/2025GBX 241GBX 245
+1.66%
GBX 246GBX 235914,169 shs£680.73 million
07/11/2025GBX 241GBX 241GBX 242.24GBX 235450,383 shs£669.62 million
07/10/2025GBX 244GBX 241
-1.23%
GBX 242GBX 234.50539,503 shs£669.62 million
07/09/2025GBX 248.50GBX 244
-1.81%
GBX 249.86GBX 241.78293,635 shs£677.95 million
07/08/2025GBX 253.50GBX 248.50
-1.97%
GBX 259.50GBX 246683,942 shs£690.46 million
07/07/2025GBX 249GBX 253.50
+1.81%
GBX 253.65GBX 247407,287 shs£704.35 million
07/04/2025GBX 257GBX 257GBX 257.50GBX 250206,688 shs£714.07 million
07/03/2025GBX 248GBX 257
+3.63%
GBX 257.50GBX 250206,688 shs£714.07 million
07/02/2025GBX 254GBX 248
-2.36%
GBX 259.50GBX 245721,769 shs£689.07 million
07/01/2025GBX 252GBX 254
+0.79%
GBX 254.50GBX 245.501.19 million shs£705.74 million
06/30/2025GBX 253.50GBX 252
-0.59%
GBX 261.50GBX 250233,926 shs£700.18 million
06/27/2025GBX 256GBX 253.50
-0.98%
GBX 258.50GBX 252258,625 shs£704.35 million
06/26/2025GBX 249.50GBX 256
+2.61%
GBX 262GBX 244.50643,644 shs£711.29 million
06/25/2025GBX 250.50GBX 249.50
-0.40%
GBX 260.50GBX 244.50484,698 shs£693.23 million
06/24/2025GBX 250GBX 250.50
+0.20%
GBX 255.50GBX 244.50737,177 shs£696.01 million

This page (LON:CMCX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners