CMC Markets (CMCX) Stock Chart & Stock Price History GBX 271 +2.00 (+0.74%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of 9.27%. In the past month, the stock has increased 13.81%, reflecting recent market activity. As of the latest close, CMC Markets traded at GBX 269 with a market cap of £747.41 million and volume of 210,812 shares. Five years ago, the stock traded at GBX 208, representing a 30.29% increase over that period. At the time, it had a market cap of £591.55 million and a volume of 92,266 shares. Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.45%1 Month Performance+13.81%3 Month Performance+26.05%Year-To-Date Performance+9.27%1 Year Performance-0.91%5 Year Performance+30.29% CMCX Stock Chart for Friday, May, 23, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 267GBX 269+0.75%GBX 269GBX 252.50210,812 shs£747.41 million05/21/2025GBX 271.50GBX 267-1.66%GBX 275GBX 266273,898 shs£741.86 million05/20/2025GBX 263GBX 271.50+3.23%GBX 273.94GBX 260.50396,966 shs£754.36 million05/19/2025GBX 257GBX 263+2.33%GBX 264GBX 252460,415 shs£730.74 million05/16/2025GBX 256.56GBX 257+0.17%GBX 264.50GBX 254514,829 shs£714.07 million05/15/2025GBX 253.50GBX 256.56+1.21%GBX 257GBX 250465,637 shs£712.85 million05/14/2025GBX 252GBX 253.50+0.60%GBX 256GBX 251.50330,757 shs£704.35 million05/13/2025GBX 256GBX 252-1.56%GBX 261GBX 249.02728,321 shs£700.18 million05/12/2025GBX 255GBX 256+0.39%GBX 260.50GBX 247350,351 shs£711.29 million05/09/2025GBX 255GBX 255GBX 259GBX 252.50210,230 shs£708.52 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 258GBX 255-1.16%GBX 263.50GBX 252.50234,246 shs£708.52 million05/07/2025GBX 256GBX 258+0.78%GBX 259GBX 250.50198,456 shs£716.85 million05/06/2025GBX 253.50GBX 256+0.99%GBX 269.50GBX 248287,522 shs£711.29 million05/05/2025GBX 253.50GBX 253.50GBX 254.50GBX 245.50191,793 shs£704.35 million05/02/2025GBX 249.50GBX 253.50+1.60%GBX 254.50GBX 245.50191,793 shs£704.35 million05/01/2025GBX 242.50GBX 249.50+2.89%GBX 250GBX 239.99165,613 shs£693.23 million04/30/2025GBX 242.50GBX 242.50GBX 252.50GBX 239.76160,094 shs£673.78 million04/29/2025GBX 238.50GBX 242.50+1.68%GBX 243GBX 237188,925 shs£673.78 million04/28/2025GBX 235.50GBX 238.50+1.27%GBX 242.50GBX 236.50241,936 shs£662.67 million04/25/2025GBX 239.50GBX 235.50-1.67%GBX 242GBX 234.50242,311 shs£654.34 million04/24/2025GBX 238.12GBX 239.50+0.58%GBX 244GBX 237.50281,380 shs£665.45 million04/23/2025GBX 233GBX 238.12+2.20%GBX 241.39GBX 234.50361,628 shs£661.61 million04/22/2025GBX 233.50GBX 233-0.21%GBX 238.65GBX 223.501.21 million shs£647.39 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMCX Stock Free CMCX Stock Alerts