CMC Markets (CMCX) Stock Chart & Stock Price History GBX 242.50 -1.50 (-0.61%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CMC Markets Stock Price Performance The CMC Markets (CMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.70%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 2.81%, reflecting recent market activity. As of the latest close, CMC Markets traded at GBX 244 with a market cap of £677.95 million and volume of 415,849 shares. Five years ago, the stock traded at GBX 335.50, representing a 27.72% decrease over that period. At the time, it had a market cap of £969.99 million and a volume of 479,233 shares. Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance-2.81%3 Month Performance+2.97%Year-To-Date Performance-2.22%1 Year Performance-19.70%5 Year Performance-27.72% CMCX Stock Chart for Friday, July, 25, 2025 CMCX Chart by TradingView CMC Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 241.50GBX 244+1.04%GBX 247.50GBX 243415,849 shs£677.95 million07/23/2025GBX 238GBX 241.50+1.47%GBX 243.50GBX 235350,735 shs£671.01 million07/22/2025GBX 240GBX 238-0.83%GBX 240.75GBX 237.503.36 million shs£661.28 million07/21/2025GBX 241.50GBX 240-0.62%GBX 243.06GBX 239.50214,667 shs£666.84 million07/18/2025GBX 241.50GBX 241.50GBX 244GBX 240258,397 shs£671.01 million07/17/2025GBX 240GBX 241.50+0.63%GBX 243.50GBX 239.50170,634 shs£671.01 million07/16/2025GBX 241GBX 240-0.41%GBX 242.50GBX 235281,733 shs£666.84 million07/15/2025GBX 245GBX 241-1.63%GBX 248GBX 239.50448,258 shs£669.62 million07/14/2025GBX 241GBX 245+1.66%GBX 246GBX 235914,169 shs£680.73 million07/11/2025GBX 241GBX 241GBX 242.24GBX 235450,383 shs£669.62 million Get the Latest News and Ratings for CMCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 244GBX 241-1.23%GBX 242GBX 234.50539,503 shs£669.62 million07/09/2025GBX 248.50GBX 244-1.81%GBX 249.86GBX 241.78293,635 shs£677.95 million07/08/2025GBX 253.50GBX 248.50-1.97%GBX 259.50GBX 246683,942 shs£690.46 million07/07/2025GBX 249GBX 253.50+1.81%GBX 253.65GBX 247407,287 shs£704.35 million07/04/2025GBX 257GBX 257GBX 257.50GBX 250206,688 shs£714.07 million07/03/2025GBX 248GBX 257+3.63%GBX 257.50GBX 250206,688 shs£714.07 million07/02/2025GBX 254GBX 248-2.36%GBX 259.50GBX 245721,769 shs£689.07 million07/01/2025GBX 252GBX 254+0.79%GBX 254.50GBX 245.501.19 million shs£705.74 million06/30/2025GBX 253.50GBX 252-0.59%GBX 261.50GBX 250233,926 shs£700.18 million06/27/2025GBX 256GBX 253.50-0.98%GBX 258.50GBX 252258,625 shs£704.35 million06/26/2025GBX 249.50GBX 256+2.61%GBX 262GBX 244.50643,644 shs£711.29 million06/25/2025GBX 250.50GBX 249.50-0.40%GBX 260.50GBX 244.50484,698 shs£693.23 million06/24/2025GBX 250GBX 250.50+0.20%GBX 255.50GBX 244.50737,177 shs£696.01 million Related Companies TP ICAP Group Stock Price Chart Alpha Group International Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Receive CMCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMC Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCX) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMC Markets Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CMC Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
