Free Trial

Capital Metals (CMET) Stock Chart & Stock Price History

GBX 2.62 -0.38 (-12.67%)
As of 07/3/2025 07:11 AM Eastern

Capital Metals Stock Price Performance

The Capital Metals (CMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.76%, with a year-to-date return of 53.22%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, Capital Metals traded at GBX 2.62 with a market cap of £12.16 million and volume of 200,722 shares.

Receive CMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.67%
1 Month
Performance
-9.66%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+53.22%
1 Year
Performance
+59.76%

CMET Stock Chart for Friday, July, 4, 2025

Capital Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 3GBX 2.62
-12.67%
GBX 2.96GBX 2.62200,722 shs£12.16 million
07/02/2025GBX 2.71GBX 3
+10.70%
GBX 3GBX 2.72192,956 shs£13.92 million
07/01/2025GBX 2.80GBX 2.71
-3.21%
GBX 3GBX 2.70116,281 shs£12.57 million
06/30/2025GBX 3GBX 2.80
-6.67%
GBX 2.90GBX 2.8023 shs£12.99 million
06/27/2025GBX 3GBX 3GBX 3GBX 2.80392,567 shs£13.92 million
06/26/2025GBX 2.81GBX 3
+6.76%
GBX 3GBX 2.8034,483 shs£13.92 million
06/25/2025GBX 2.95GBX 2.81
-4.75%
GBX 3.06GBX 2.81208,426 shs£13.04 million
06/24/2025GBX 2.83GBX 2.95
+4.13%
GBX 3.30GBX 2.80362,302 shs£13.69 million
06/23/2025GBX 3.15GBX 2.83
-10.03%
GBX 3.30GBX 2.83620,466 shs£13.14 million
06/20/2025GBX 3.30GBX 3.15
-4.58%
GBX 3.30GBX 2.80178,646 shs£14.61 million
06/19/2025GBX 3.17GBX 3.30
+4.13%
GBX 3.34GBX 2.8591,598 shs£15.31 million
06/18/2025GBX 3.15GBX 3.17
+0.73%
GBX 3.17GBX 3.05131,256 shs£14.70 million
06/17/2025GBX 3.17GBX 3.15
-0.73%
GBX 3.15GBX 3.05475,505 shs£14.60 million
06/16/2025GBX 3.20GBX 3.17
-0.97%
GBX 3.30GBX 2.801.27 million shs£14.70 million
06/13/2025GBX 3.50GBX 3.20
-8.57%
GBX 3.47GBX 3.031.27 million shs£14.85 million
06/12/2025GBX 3.40GBX 3.50
+2.94%
GBX 3.50GBX 3.1086,323 shs£16.24 million
06/11/2025GBX 2.80GBX 3.40
+21.43%
GBX 3.50GBX 2.80919,004 shs£15.78 million
06/10/2025GBX 2.81GBX 2.80
-0.36%
GBX 2.90GBX 2.804.22 million shs£12.99 million
06/09/2025GBX 3.10GBX 2.81
-9.35%
GBX 2.95GBX 2.81589,164 shs£13.04 million
06/06/2025GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 2.80925,529 shs£14.38 million
06/05/2025GBX 2.90GBX 3
+3.45%
GBX 3.10GBX 2.80301,015 shs£13.92 million
06/04/2025GBX 3.10GBX 2.90
-6.45%
GBX 3.10GBX 2.83791,090 shs£13.46 million
06/03/2025GBX 2.98GBX 3.10
+4.03%
GBX 3.10GBX 2.85317,312 shs£14.38 million

This page (LON:CMET) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners