Free Trial

Capital Metals (CMET) Stock Chart & Stock Price History

Capital Metals logo
GBX 3.52 -0.18 (-4.76%)
As of 09/5/2025 01:13 PM Eastern

Capital Metals Stock Price Performance

The Capital Metals (CMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.29%, with a year-to-date return of 106.08%. In the past month, the stock has increased 30.52%, reflecting recent market activity.

As of the latest close, Capital Metals traded at GBX 3.52 with a market cap of £15.15 million and volume of 3.05 million shares.

Receive CMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.87%
1 Month
Performance
+30.52%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+106.08%
1 Year
Performance
+107.29%

CMET Stock Chart for Sunday, September, 7, 2025

Capital Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 3.82GBX 3.52
-7.75%
GBX 3.90GBX 3.523.05 million shs£15.15 million
09/04/2025GBX 3.14GBX 3.82
+21.66%
GBX 3.88GBX 32.90 million shs£16.42 million
09/03/2025GBX 3.15GBX 3.14
-0.32%
GBX 3.30GBX 2.94242,219 shs£13.50 million
09/02/2025GBX 3.15GBX 3.15GBX 3.30GBX 32.02 million shs£13.54 million
09/01/2025GBX 3.20GBX 3.15
-1.56%
GBX 3.20GBX 3314,564 shs£14.03 million
08/29/2025GBX 3.17GBX 3.20
+0.85%
GBX 3.20GBX 389,884 shs£14.03 million
08/28/2025GBX 3.17GBX 3.17GBX 3.20GBX 3.06704,241 shs£14.72 million
08/27/2025GBX 3.20GBX 3.17
-0.84%
GBX 3.20GBX 2.90795,219 shs£14.72 million
08/26/2025GBX 3.18GBX 3.20
+0.63%
GBX 3.20GBX 2.88526,838 shs£14.85 million
08/25/2025GBX 3.18GBX 3.18GBX 3.20GBX 2.90951,972 shs£14.75 million
08/22/2025GBX 3.10GBX 3.18
+2.58%
GBX 3.20GBX 2.90951,972 shs£14.75 million
08/21/2025GBX 3.26GBX 3.10
-4.91%
GBX 3.20GBX 2.90335,620 shs£14.38 million
08/20/2025GBX 3GBX 3.26
+8.67%
GBX 3.26GBX 2.971.26 million shs£15.13 million
08/19/2025GBX 3.07GBX 3
-2.28%
GBX 3.20GBX 2.80684,785 shs£13.92 million
08/18/2025GBX 3.10GBX 3.07
-0.97%
GBX 3.07GBX 2.90150,298 shs£14.24 million
08/15/2025GBX 2.94GBX 3.10
+5.62%
GBX 3.30GBX 2.9380,252 shs£14.38 million
08/14/2025GBX 3.10GBX 2.94
-5.32%
GBX 3.30GBX 2.80129,563 shs£13.62 million
08/13/2025GBX 3.10GBX 3.10GBX 3.30GBX 3.103,578 shs£14.38 million
08/12/2025GBX 3.16GBX 3.10
-1.90%
GBX 3.10GBX 2.8045,576 shs£14.38 million
08/11/2025GBX 3.16GBX 3.16GBX 3.30GBX 2.70144,327 shs£14.66 million
08/08/2025GBX 2.70GBX 3.16
+17.04%
GBX 3.16GBX 376,604 shs£14.66 million
08/07/2025GBX 3.30GBX 2.70
-18.18%
GBX 3.30GBX 2.7062,593 shs£12.53 million
08/06/2025GBX 3.15GBX 3.30
+4.76%
GBX 3.30GBX 2.89214,137 shs£15.31 million

This page (LON:CMET) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners