CML Microsystems (CML) Stock Chart & Stock Price History GBX 259.40 +4.40 (+1.73%) As of 05/2/2025 08:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance 5 Day Performance0.00%1 Month Performance+16.32%3 Month Performance-0.23%6 Month Performance-2.48%Year-To-Date Performance-7.52%1 Year Performance-35.15% Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address CML Stock Chart for Monday, May, 5, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 252.30GBX 259.40+2.81%GBX 259.40GBX 253.112,270 shs£41.68 million05/01/2025GBX 259.40GBX 252.30-2.74%GBX 255GBX 252.30500 shs£40.53 million04/30/2025GBX 253.75GBX 259.40+2.23%GBX 259.90GBX 251.502,433 shs£41.68 million04/29/2025GBX 250.60GBX 253.75+1.26%GBX 260GBX 253.753,665 shs£40.77 million04/28/2025GBX 250GBX 250.60+0.24%GBX 255GBX 25019,756 shs£40.26 million04/25/2025GBX 255.75GBX 250-2.25%GBX 260GBX 2502,765 shs£40.17 million04/24/2025GBX 261.25GBX 255.75-2.11%GBX 266.25GBX 25012,620 shs£41.09 million04/23/2025GBX 251GBX 261.25+4.08%GBX 270GBX 2518,756 shs£41.97 million04/22/2025GBX 232.50GBX 251+7.96%GBX 260GBX 23414,920 shs£40.33 million04/21/2025GBX 232.50GBX 232.50GBX 247.90GBX 232.508,163 shs£37.35 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 232.50GBX 232.50GBX 247.90GBX 232.508,163 shs£37.35 million04/17/2025GBX 240GBX 232.50-3.13%GBX 247.90GBX 232.508,163 shs£37.35 million04/16/2025GBX 235GBX 240+2.13%GBX 240GBX 231.5020,612 shs£38.56 million04/15/2025GBX 230GBX 235+2.17%GBX 238.80GBX 22316,667 shs£37.76 million04/14/2025GBX 229.98GBX 230+0.01%GBX 230GBX 2205,309 shs£36.95 million04/11/2025GBX 228GBX 229.98+0.87%GBX 229.98GBX 222.608,769 shs£36.95 million04/10/2025GBX 207GBX 228+10.14%GBX 230GBX 22110,190 shs£36.63 million04/09/2025GBX 224.70GBX 207-7.88%GBX 229.98GBX 20622,451 shs£33.26 million04/09/2025GBX 224.70GBX 207-7.88%GBX 229.98GBX 20622,451 shs£33.26 million04/08/2025GBX 208.75GBX 224.70+7.64%GBX 226GBX 209.5021,979 shs£36.10 million04/08/2025GBX 208.75GBX 224.70+7.64%GBX 226GBX 209.5021,979 shs£36.10 million04/07/2025GBX 223GBX 208.75-6.39%GBX 219GBX 2084,460 shs£33.54 million04/04/2025GBX 222.50GBX 223+0.22%GBX 227.20GBX 20810,136 shs£35.83 million Related Companies ENSI Stock Chart AWE Stock Chart APTD Stock Chart SRT Stock Chart BKS Stock Chart CNC Stock Chart TTG Stock Chart SPSY Stock Chart EYE Stock Chart SAAS Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
