CML Microsystems (CML) Stock Chart & Stock Price History GBX 312.25 -0.75 (-0.24%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.45%, with a year-to-date return of 11.32%. In the past month, the stock has increased 21.22%, reflecting recent market activity. As of the latest close, CML Microsystems traded at GBX 314 with a market cap of £50.04 million and volume of 124,611 shares. Five years ago, the stock traded at GBX 237, representing a 31.75% increase over that period. At the time, it had a market cap of £42.40 million and a volume of 1,572 shares. Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.59%1 Month Performance+21.22%3 Month Performance+1.68%Year-To-Date Performance+11.32%1 Year Performance+22.45%5 Year Performance+31.75% CML Stock Chart for Friday, October, 24, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 322.40GBX 314-2.61%GBX 324.90GBX 302124,611 shs£50.04 million10/22/2025GBX 314.50GBX 322.40+2.51%GBX 330GBX 301190,491 shs£51.37 million10/21/2025GBX 294.10GBX 314.50+6.94%GBX 320GBX 293.93287,931 shs£50.12 million10/20/2025GBX 317.30GBX 294.10-7.31%GBX 316.67GBX 285.50124,729 shs£46.87 million10/17/2025GBX 318.80GBX 317.30-0.47%GBX 320GBX 31078,276 shs£50.56 million10/16/2025GBX 313.99GBX 318.80+1.53%GBX 320GBX 3067,962 shs£50.80 million10/15/2025GBX 317.70GBX 313.99-1.17%GBX 320GBX 30026,207 shs£50.03 million10/14/2025GBX 337GBX 317.70-5.73%GBX 337GBX 31058,107 shs£50.63 million10/13/2025GBX 327.60GBX 337+2.87%GBX 350GBX 315.5587,430 shs£53.70 million10/10/2025GBX 289.59GBX 327.60+13.13%GBX 327.60GBX 28546,159 shs£52.20 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 281GBX 289.59+3.06%GBX 290GBX 280.1648,973 shs£46.15 million10/08/2025GBX 256GBX 281+9.77%GBX 290GBX 250.64114,161 shs£44.78 million10/07/2025GBX 255GBX 256+0.39%GBX 259.50GBX 25250,244 shs£40.79 million10/06/2025GBX 256.72GBX 255-0.67%GBX 267.39GBX 25043,830 shs£40.63 million10/03/2025GBX 256.60GBX 256.72+0.05%GBX 262GBX 256.601,920 shs£40.91 million10/02/2025GBX 258GBX 256.60-0.54%GBX 267.43GBX 256.6015,423 shs£40.89 million10/01/2025GBX 272GBX 258-5.15%GBX 269.06GBX 252.6024,455 shs£41.11 million09/30/2025GBX 272.60GBX 272-0.22%GBX 272.40GBX 265.5015,099 shs£43.34 million09/29/2025GBX 272GBX 272.60+0.22%GBX 277.30GBX 26437,395 shs£43.44 million09/26/2025GBX 269.98GBX 272+0.75%GBX 279.04GBX 25673,182 shs£43.34 million09/25/2025GBX 257.60GBX 269.98+4.81%GBX 270GBX 252.6764,936 shs£43.02 million09/24/2025GBX 256.95GBX 257.60+0.25%GBX 270GBX 253.6776,213 shs£41.05 million09/23/2025GBX 252.50GBX 256.95+1.76%GBX 257GBX 252.231,960 shs£40.95 million Related Companies ENSI Stock Chart AWE Stock Chart DOTD Stock Chart CNC Stock Chart MIDW Stock Chart NET Stock Chart FNX Stock Chart BKS Stock Chart SEE Stock Chart TTG Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
