CML Microsystems (CML) Stock Chart & Stock Price History GBX 242 -3.00 (-1.22%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.05%, with a year-to-date return of -13.73%. In the past month, the stock has decreased 3.20%, reflecting recent market activity. As of the latest close, CML Microsystems traded at GBX 242 with a market cap of £38.88 million and volume of 5,596 shares. Five years ago, the stock traded at GBX 270, representing a 10.37% decrease over that period. At the time, it had a market cap of £46.38 million and a volume of 364 shares. Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.02%1 Month Performance-3.20%3 Month Performance+1.68%Year-To-Date Performance-13.73%1 Year Performance-31.05%5 Year Performance-10.37% CML Stock Chart for Monday, June, 16, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 240GBX 242+0.83%GBX 246.40GBX 2405,596 shs£38.88 million06/12/2025GBX 247GBX 240-2.83%GBX 246.90GBX 2401,647 shs£38.56 million06/11/2025GBX 250.32GBX 247-1.33%GBX 251GBX 2477,411 shs£39.68 million06/10/2025GBX 250.75GBX 250.32-0.17%GBX 250.32GBX 25013,300 shs£40.22 million06/09/2025GBX 255GBX 250.75-1.67%GBX 255GBX 24813,259 shs£40.29 million06/06/2025GBX 264.50GBX 255-3.59%GBX 269.98GBX 251.603,610 shs£40.97 million06/05/2025GBX 260GBX 264.50+1.73%GBX 264.50GBX 26010,019 shs£42.49 million06/04/2025GBX 262.50GBX 260-0.95%GBX 269.40GBX 260711 shs£41.77 million06/03/2025GBX 263GBX 262.50-0.19%GBX 265GBX 262.501,186 shs£42.17 million06/02/2025GBX 269GBX 263-2.23%GBX 266.50GBX 2631,507 shs£42.25 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 269GBX 269GBX 269.40GBX 26510,605 shs£43.22 million05/29/2025GBX 268GBX 269+0.37%GBX 269GBX 25037,492 shs£43.22 million05/28/2025GBX 268GBX 268GBX 268GBX 2601,474 shs£43.06 million05/27/2025GBX 265GBX 268+1.13%GBX 268GBX 2601,000 shs£43.06 million05/26/2025GBX 265GBX 265GBX 265GBX 257.257,750 shs£42.58 million05/23/2025GBX 267.80GBX 265-1.05%GBX 265GBX 257.257,750 shs£42.58 million05/22/2025GBX 261GBX 267.80+2.61%GBX 267.80GBX 261.554,000 shs£43.02 million05/21/2025GBX 260GBX 261+0.38%GBX 270GBX 253.5519,991 shs£41.93 million05/20/2025GBX 249.68GBX 260+4.13%GBX 260GBX 245.3529,290 shs£41.77 million05/19/2025GBX 250GBX 249.68-0.13%GBX 249.68GBX 2406,573 shs£40.11 million05/16/2025GBX 248GBX 250+0.81%GBX 250GBX 2401,946 shs£40.17 million05/15/2025GBX 252GBX 248-1.59%GBX 260GBX 240.204,656 shs£39.84 million Related Companies ENSI Stock Chart AWE Stock Chart TRCS Stock Chart GHH Stock Chart ELCO Stock Chart BKS Stock Chart SEE Stock Chart SPSY Stock Chart QTX Stock Chart SAAS Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
