Free Trial

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 270 +10.00 (+3.85%)
As of 12:39 PM Eastern

CML Microsystems Stock Price Performance

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.99%, with a year-to-date return of -3.74%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 252.75 with a market cap of £40.61 million and volume of 3,680 shares. Five years ago, the stock traded at GBX 256, representing a 5.47% increase over that period. At the time, it had a market cap of £43.98 million and a volume of 27,092 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.20%
1 Month
Performance
+5.88%
3 Month
Performance
+29.34%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-11.99%
5 Year
Performance
+5.47%

CML Stock Chart for Monday, July, 7, 2025

CML Microsystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 252GBX 270
+7.14%
GBX 270GBX 2528,134 shs£43.38 million
07/04/2025GBX 252.75GBX 252.75GBX 259.60GBX 2453,680 shs£40.61 million
07/03/2025GBX 245GBX 252.75
+3.16%
GBX 259.60GBX 2453,680 shs£40.61 million
07/02/2025GBX 240GBX 245
+2.08%
GBX 263.57GBX 2455,301 shs£39.36 million
07/01/2025GBX 255GBX 240
-5.88%
GBX 256GBX 240361 shs£38.56 million
06/30/2025GBX 243.50GBX 255
+4.72%
GBX 255GBX 241.604,167 shs£40.97 million
06/27/2025GBX 248GBX 243.50
-1.81%
GBX 253.50GBX 24336,579 shs£39.12 million
06/26/2025GBX 250GBX 248
-0.80%
GBX 262GBX 244.6752,088 shs£39.84 million
06/25/2025GBX 230GBX 250
+8.70%
GBX 250GBX 22226,742 shs£40.17 million
06/24/2025GBX 231.95GBX 230
-0.84%
GBX 240GBX 221.5037,807 shs£36.95 million
06/23/2025GBX 240GBX 231.95
-3.35%
GBX 238GBX 23012,285 shs£37.27 million
06/20/2025GBX 232GBX 240
+3.45%
GBX 240GBX 2335,022 shs£38.56 million
06/19/2025GBX 230GBX 232
+0.87%
GBX 235GBX 2324,725 shs£37.27 million
06/18/2025GBX 234GBX 230
-1.71%
GBX 233.75GBX 227.506,215 shs£36.95 million
06/17/2025GBX 241GBX 234
-2.90%
GBX 240GBX 2305,365 shs£37.59 million
06/16/2025GBX 242GBX 241
-0.41%
GBX 241.70GBX 2304,694 shs£38.72 million
06/13/2025GBX 240GBX 242
+0.83%
GBX 246.40GBX 2405,596 shs£38.88 million
06/12/2025GBX 247GBX 240
-2.83%
GBX 246.90GBX 2401,647 shs£38.56 million
06/11/2025GBX 250.32GBX 247
-1.33%
GBX 251GBX 2477,411 shs£39.68 million
06/10/2025GBX 250.75GBX 250.32
-0.17%
GBX 250.32GBX 25013,300 shs£40.22 million
06/09/2025GBX 255GBX 250.75
-1.67%
GBX 255GBX 24813,259 shs£40.29 million
06/06/2025GBX 264.50GBX 255
-3.59%
GBX 269.98GBX 251.603,610 shs£40.97 million

This page (LON:CML) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners