CML Microsystems (CML) Stock Chart & Stock Price History GBX 285.99 +0.99 (+0.35%) As of 08/22/2025 10:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.67%, with a year-to-date return of 1.96%. In the past month, the stock has decreased 8.42%, reflecting recent market activity. As of the latest close, CML Microsystems traded at GBX 285.99 with a market cap of £45.95 million and volume of 9,514 shares. Five years ago, the stock traded at GBX 258, representing a 10.85% increase over that period. At the time, it had a market cap of £44.26 million and a volume of 4,500 shares. Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.14%1 Month Performance-8.42%3 Month Performance+7.92%Year-To-Date Performance+1.96%1 Year Performance-4.67%5 Year Performance+10.85% CML Stock Chart for Saturday, August, 23, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 286.40GBX 285.99-0.14%GBX 289.65GBX 2839,514 shs£45.95 million08/21/2025GBX 289.65GBX 286.40-1.12%GBX 286.43GBX 28011,023 shs£46.01 million08/20/2025GBX 286.95GBX 289.65+0.94%GBX 290GBX 2807,207 shs£46.54 million08/19/2025GBX 280GBX 286.95+2.48%GBX 289.65GBX 281.443,746 shs£46.10 million08/18/2025GBX 285GBX 280-1.75%GBX 289.98GBX 2803,777 shs£44.99 million08/15/2025GBX 289.60GBX 285-1.59%GBX 289.98GBX 281.338,372 shs£45.79 million08/14/2025GBX 281.10GBX 289.60+3.02%GBX 300GBX 28012,846 shs£46.53 million08/13/2025GBX 300GBX 281.10-6.30%GBX 296.80GBX 281.103,653 shs£45.16 million08/12/2025GBX 290GBX 300+3.45%GBX 300GBX 2954,514 shs£48.20 million08/11/2025GBX 290GBX 290GBX 310GBX 29069,458 shs£46.59 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 300GBX 290-3.33%GBX 319.76GBX 2908,277 shs£46.59 million08/07/2025GBX 307.75GBX 300-2.52%GBX 307.50GBX 30011,112 shs£48.20 million08/06/2025GBX 308.50GBX 307.75-0.24%GBX 309.50GBX 30030,501 shs£49.44 million08/05/2025GBX 305GBX 308.50+1.15%GBX 312GBX 301.5071,007 shs£49.56 million08/04/2025GBX 305.70GBX 305-0.23%GBX 309.70GBX 30366,758 shs£49.00 million08/01/2025GBX 309GBX 305.70-1.07%GBX 305.70GBX 300.0316,279 shs£49.11 million07/31/2025GBX 315.98GBX 309-2.21%GBX 315.98GBX 300.807,571 shs£49.64 million07/30/2025GBX 315.98GBX 315.98GBX 315.98GBX 3018,895 shs£50.77 million07/29/2025GBX 307.23GBX 315.98+2.85%GBX 315.98GBX 302.2315,377 shs£50.77 million07/28/2025GBX 309.82GBX 307.23-0.84%GBX 315.98GBX 30111,941 shs£49.36 million07/25/2025GBX 307.10GBX 309.82+0.89%GBX 310GBX 306.80102,593 shs£49.78 million07/24/2025GBX 312.30GBX 307.10-1.67%GBX 316GBX 306.1232,661 shs£49.34 million07/23/2025GBX 329.64GBX 312.30-5.26%GBX 315GBX 305.5639,631 shs£50.17 million07/22/2025GBX 329.64GBX 329.64GBX 329.64GBX 300.3061,928 shs£52.96 million Related Companies ENSI Stock Chart AWE Stock Chart SEE Stock Chart TTG Stock Chart CNC Stock Chart APTD Stock Chart BKS Stock Chart SAAS Stock Chart ELCO Stock Chart GHH Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access