CML Microsystems (CML) Stock Chart & Stock Price History GBX 256.72 -5.28 (-2.02%) As of 10/3/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of -8.48%. In the past month, the stock has decreased 6.99%, reflecting recent market activity. As of the latest close, CML Microsystems traded at GBX 256.72 with a market cap of £40.91 million and volume of 1,920 shares. Five years ago, the stock traded at GBX 256, representing a 0.28% increase over that period. At the time, it had a market cap of £42.40 million and a volume of 5,729 shares. Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.83%1 Month Performance-6.99%3 Month Performance+1.57%Year-To-Date Performance-8.48%1 Year Performance-7.49%5 Year Performance+0.28% CML Stock Chart for Saturday, October, 4, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 256.60GBX 256.72+0.05%GBX 262GBX 256.601,920 shs£40.91 million10/02/2025GBX 258GBX 256.60-0.54%GBX 267.43GBX 256.6015,423 shs£40.89 million10/01/2025GBX 272GBX 258-5.15%GBX 269.06GBX 252.6024,455 shs£41.11 million09/30/2025GBX 272.60GBX 272-0.22%GBX 272.40GBX 265.5015,099 shs£43.34 million09/29/2025GBX 272GBX 272.60+0.22%GBX 277.30GBX 26437,395 shs£43.44 million09/26/2025GBX 269.98GBX 272+0.75%GBX 279.04GBX 25673,182 shs£43.34 million09/25/2025GBX 257.60GBX 269.98+4.81%GBX 270GBX 252.6764,936 shs£43.02 million09/24/2025GBX 256.95GBX 257.60+0.25%GBX 270GBX 253.6776,213 shs£41.05 million09/23/2025GBX 252.50GBX 256.95+1.76%GBX 257GBX 252.231,960 shs£40.95 million09/22/2025GBX 258.40GBX 252.50-2.28%GBX 258GBX 252.23120,169 shs£40.24 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 264.20GBX 258.40-2.20%GBX 267.45GBX 252.23232,059 shs£41.18 million09/18/2025GBX 264.33GBX 264.20-0.05%GBX 265GBX 264.201,019 shs£42.10 million09/17/2025GBX 264.39GBX 264.33-0.02%GBX 264.33GBX 260129 shs£42.12 million09/16/2025GBX 264.45GBX 264.39-0.02%GBX 264.39GBX 260300 shs£42.13 million09/15/2025GBX 265.30GBX 264.45-0.32%GBX 264.45GBX 2602,148 shs£42.14 million09/12/2025GBX 263.33GBX 265.30+0.75%GBX 268.75GBX 2607,094 shs£42.28 million09/11/2025GBX 274.80GBX 263.33-4.17%GBX 270GBX 263.3312,354 shs£41.96 million09/10/2025GBX 266GBX 274.80+3.31%GBX 274.80GBX 263.3310,811 shs£43.79 million09/09/2025GBX 266.25GBX 266-0.09%GBX 266GBX 260198 shs£42.39 million09/08/2025GBX 276GBX 266.25-3.53%GBX 276GBX 26010,966 shs£42.43 million09/05/2025GBX 276GBX 276GBX 276GBX 270179 shs£43.98 million09/04/2025GBX 261.50GBX 276+5.54%GBX 276GBX 26015,899 shs£43.98 million09/03/2025GBX 269.40GBX 261.50-2.93%GBX 268GBX 261.5013,752 shs£41.67 million Related Companies ENSI Stock Chart AWE Stock Chart ACSO Stock Chart APTD Stock Chart GHH Stock Chart SAAS Stock Chart QTX Stock Chart BKS Stock Chart TRB Stock Chart FDM Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CML Stock Alerts