CML Microsystems (CML) Stock Chart & Stock Price History GBX 265.30 -4.70 (-1.74%) As of 09/12/2025 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.25%, with a year-to-date return of -5.42%. In the past month, the stock has decreased 5.62%, reflecting recent market activity. As of the latest close, CML Microsystems traded at GBX 265.30 with a market cap of £42.28 million and volume of 7,094 shares. Five years ago, the stock traded at GBX 256, representing a 3.63% increase over that period. At the time, it had a market cap of £43.92 million and a volume of 20,800 shares. Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance-5.62%3 Month Performance+9.63%Year-To-Date Performance-5.42%1 Year Performance-5.25%5 Year Performance+3.63% CML Stock Chart for Saturday, September, 13, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 263.33GBX 265.30+0.75%GBX 268.75GBX 2607,094 shs£42.28 million09/11/2025GBX 274.80GBX 263.33-4.17%GBX 270GBX 263.3312,354 shs£41.96 million09/10/2025GBX 266GBX 274.80+3.31%GBX 274.80GBX 263.3310,811 shs£43.79 million09/09/2025GBX 266.25GBX 266-0.09%GBX 266GBX 260198 shs£42.39 million09/08/2025GBX 276GBX 266.25-3.53%GBX 276GBX 26010,966 shs£42.43 million09/05/2025GBX 276GBX 276GBX 276GBX 270179 shs£43.98 million09/04/2025GBX 261.50GBX 276+5.54%GBX 276GBX 26015,899 shs£43.98 million09/03/2025GBX 269.40GBX 261.50-2.93%GBX 268GBX 261.5013,752 shs£41.67 million09/02/2025GBX 272.50GBX 269.40-1.14%GBX 283.39GBX 26412,265 shs£42.93 million09/01/2025GBX 282GBX 272.50-3.37%GBX 280GBX 272.502,170 shs£43.42 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 273.33GBX 282+3.17%GBX 282GBX 273.332,110 shs£45.31 million08/28/2025GBX 282.93GBX 273.33-3.39%GBX 286GBX 2706,205 shs£43.91 million08/27/2025GBX 281.20GBX 282.93+0.61%GBX 284.40GBX 27044,296 shs£45.45 million08/26/2025GBX 285.99GBX 281.20-1.67%GBX 285.78GBX 273.336,935 shs£45.18 million08/25/2025GBX 285.99GBX 285.99GBX 289.65GBX 2839,514 shs£45.95 million08/22/2025GBX 286.40GBX 285.99-0.14%GBX 289.65GBX 2839,514 shs£45.95 million08/21/2025GBX 289.65GBX 286.40-1.12%GBX 286.43GBX 28011,023 shs£46.01 million08/20/2025GBX 286.95GBX 289.65+0.94%GBX 290GBX 2807,207 shs£46.54 million08/19/2025GBX 280GBX 286.95+2.48%GBX 289.65GBX 281.443,746 shs£46.10 million08/18/2025GBX 285GBX 280-1.75%GBX 289.98GBX 2803,777 shs£44.99 million08/15/2025GBX 289.60GBX 285-1.59%GBX 289.98GBX 281.338,372 shs£45.79 million08/14/2025GBX 281.10GBX 289.60+3.02%GBX 300GBX 28012,846 shs£46.53 million08/13/2025GBX 300GBX 281.10-6.30%GBX 296.80GBX 281.103,653 shs£45.16 million08/12/2025GBX 290GBX 300+3.45%GBX 300GBX 2954,514 shs£48.20 million Related Companies ENSI Stock Chart AWE Stock Chart ACSO Stock Chart APTD Stock Chart CNC Stock Chart SAAS Stock Chart BKS Stock Chart GHH Stock Chart QTX Stock Chart TRB Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
