Free Trial

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 312.25 -0.75 (-0.24%)
As of 12:17 PM Eastern

CML Microsystems Stock Price Performance

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.45%, with a year-to-date return of 11.32%. In the past month, the stock has increased 21.22%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 314 with a market cap of £50.04 million and volume of 124,611 shares. Five years ago, the stock traded at GBX 237, representing a 31.75% increase over that period. At the time, it had a market cap of £42.40 million and a volume of 1,572 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+21.22%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+22.45%
5 Year
Performance
+31.75%

CML Stock Chart for Friday, October, 24, 2025

CML Microsystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 322.40GBX 314
-2.61%
GBX 324.90GBX 302124,611 shs£50.04 million
10/22/2025GBX 314.50GBX 322.40
+2.51%
GBX 330GBX 301190,491 shs£51.37 million
10/21/2025GBX 294.10GBX 314.50
+6.94%
GBX 320GBX 293.93287,931 shs£50.12 million
10/20/2025GBX 317.30GBX 294.10
-7.31%
GBX 316.67GBX 285.50124,729 shs£46.87 million
10/17/2025GBX 318.80GBX 317.30
-0.47%
GBX 320GBX 31078,276 shs£50.56 million
10/16/2025GBX 313.99GBX 318.80
+1.53%
GBX 320GBX 3067,962 shs£50.80 million
10/15/2025GBX 317.70GBX 313.99
-1.17%
GBX 320GBX 30026,207 shs£50.03 million
10/14/2025GBX 337GBX 317.70
-5.73%
GBX 337GBX 31058,107 shs£50.63 million
10/13/2025GBX 327.60GBX 337
+2.87%
GBX 350GBX 315.5587,430 shs£53.70 million
10/10/2025GBX 289.59GBX 327.60
+13.13%
GBX 327.60GBX 28546,159 shs£52.20 million
10/09/2025GBX 281GBX 289.59
+3.06%
GBX 290GBX 280.1648,973 shs£46.15 million
10/08/2025GBX 256GBX 281
+9.77%
GBX 290GBX 250.64114,161 shs£44.78 million
10/07/2025GBX 255GBX 256
+0.39%
GBX 259.50GBX 25250,244 shs£40.79 million
10/06/2025GBX 256.72GBX 255
-0.67%
GBX 267.39GBX 25043,830 shs£40.63 million
10/03/2025GBX 256.60GBX 256.72
+0.05%
GBX 262GBX 256.601,920 shs£40.91 million
10/02/2025GBX 258GBX 256.60
-0.54%
GBX 267.43GBX 256.6015,423 shs£40.89 million
10/01/2025GBX 272GBX 258
-5.15%
GBX 269.06GBX 252.6024,455 shs£41.11 million
09/30/2025GBX 272.60GBX 272
-0.22%
GBX 272.40GBX 265.5015,099 shs£43.34 million
09/29/2025GBX 272GBX 272.60
+0.22%
GBX 277.30GBX 26437,395 shs£43.44 million
09/26/2025GBX 269.98GBX 272
+0.75%
GBX 279.04GBX 25673,182 shs£43.34 million
09/25/2025GBX 257.60GBX 269.98
+4.81%
GBX 270GBX 252.6764,936 shs£43.02 million
09/24/2025GBX 256.95GBX 257.60
+0.25%
GBX 270GBX 253.6776,213 shs£41.05 million
09/23/2025GBX 252.50GBX 256.95
+1.76%
GBX 257GBX 252.231,960 shs£40.95 million

This page (LON:CML) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners