CML Microsystems (CML) Stock Chart & Stock Price History GBX 308.67 -4.34 (-1.38%) As of 07/11/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of 10.04%. In the past month, the stock has increased 28.61%, reflecting recent market activity. As of the latest close, CML Microsystems traded at GBX 308.67 with a market cap of £49.59 million and volume of 75,619 shares. Five years ago, the stock traded at GBX 251, representing a 22.97% increase over that period. At the time, it had a market cap of £43.12 million and a volume of 260 shares. Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.32%1 Month Performance+28.61%3 Month Performance+34.21%Year-To-Date Performance+10.04%1 Year Performance-6.47%5 Year Performance+22.97% CML Stock Chart for Saturday, July, 12, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 308.24GBX 308.67+0.14%GBX 318.75GBX 300.8075,619 shs£49.59 million07/10/2025GBX 280GBX 308.24+10.09%GBX 320GBX 210119,918 shs£49.52 million07/09/2025GBX 286GBX 280-2.10%GBX 290GBX 267.5034,640 shs£44.99 million07/08/2025GBX 270GBX 286+5.93%GBX 289.52GBX 26521,888 shs£45.95 million07/07/2025GBX 252GBX 270+7.14%GBX 270GBX 2528,134 shs£43.38 million07/04/2025GBX 252.75GBX 252.75GBX 259.60GBX 2453,680 shs£40.61 million07/03/2025GBX 245GBX 252.75+3.16%GBX 259.60GBX 2453,680 shs£40.61 million07/02/2025GBX 240GBX 245+2.08%GBX 263.57GBX 2455,301 shs£39.36 million07/01/2025GBX 255GBX 240-5.88%GBX 256GBX 240361 shs£38.56 million06/30/2025GBX 243.50GBX 255+4.72%GBX 255GBX 241.604,167 shs£40.97 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 248GBX 243.50-1.81%GBX 253.50GBX 24336,579 shs£39.12 million06/26/2025GBX 250GBX 248-0.80%GBX 262GBX 244.6752,088 shs£39.84 million06/25/2025GBX 230GBX 250+8.70%GBX 250GBX 22226,742 shs£40.17 million06/24/2025GBX 231.95GBX 230-0.84%GBX 240GBX 221.5037,807 shs£36.95 million06/23/2025GBX 240GBX 231.95-3.35%GBX 238GBX 23012,285 shs£37.27 million06/20/2025GBX 232GBX 240+3.45%GBX 240GBX 2335,022 shs£38.56 million06/19/2025GBX 230GBX 232+0.87%GBX 235GBX 2324,725 shs£37.27 million06/18/2025GBX 234GBX 230-1.71%GBX 233.75GBX 227.506,215 shs£36.95 million06/17/2025GBX 241GBX 234-2.90%GBX 240GBX 2305,365 shs£37.59 million06/16/2025GBX 242GBX 241-0.41%GBX 241.70GBX 2304,694 shs£38.72 million06/13/2025GBX 240GBX 242+0.83%GBX 246.40GBX 2405,596 shs£38.88 million06/12/2025GBX 247GBX 240-2.83%GBX 246.90GBX 2401,647 shs£38.56 million06/11/2025GBX 250.32GBX 247-1.33%GBX 251GBX 2477,411 shs£39.68 million Related Companies ENSI Stock Chart AWE Stock Chart CNC Stock Chart ECK Stock Chart APTD Stock Chart GHH Stock Chart BKS Stock Chart SPSY Stock Chart ELCO Stock Chart SAAS Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CML Stock Alerts