CML Microsystems (CML) Stock Chart & Stock Price History GBX 305.70 -2.30 (-0.75%) As of 08/1/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CML Microsystems Stock Price Performance The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.45%, with a year-to-date return of 8.98%. In the past month, the stock has increased 24.78%, reflecting recent market activity. As of the latest close, CML Microsystems traded at GBX 305.70 with a market cap of £49.11 million and volume of 16,279 shares. Five years ago, the stock traded at GBX 257, representing a 18.95% increase over that period. At the time, it had a market cap of £44.09 million and a volume of 3,250 shares. Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance+24.78%3 Month Performance+17.85%Year-To-Date Performance+8.98%1 Year Performance+3.45%5 Year Performance+18.95% CML Stock Chart for Saturday, August, 2, 2025 CML Chart by TradingView CML Microsystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 309GBX 305.70-1.07%GBX 305.70GBX 300.0316,279 shs£49.11 million07/31/2025GBX 315.98GBX 309-2.21%GBX 315.98GBX 300.807,571 shs£49.64 million07/30/2025GBX 315.98GBX 315.98GBX 315.98GBX 3018,895 shs£50.77 million07/29/2025GBX 307.23GBX 315.98+2.85%GBX 315.98GBX 302.2315,377 shs£50.77 million07/28/2025GBX 309.82GBX 307.23-0.84%GBX 315.98GBX 30111,941 shs£49.36 million07/25/2025GBX 307.10GBX 309.82+0.89%GBX 310GBX 306.80102,593 shs£49.78 million07/24/2025GBX 312.30GBX 307.10-1.67%GBX 316GBX 306.1232,661 shs£49.34 million07/23/2025GBX 329.64GBX 312.30-5.26%GBX 315GBX 305.5639,631 shs£50.17 million07/22/2025GBX 329.64GBX 329.64GBX 329.64GBX 300.3061,928 shs£52.96 million07/21/2025GBX 319GBX 329.64+3.34%GBX 329.64GBX 30028,312 shs£52.96 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 323GBX 319-1.24%GBX 319.80GBX 30025,093 shs£51.25 million07/17/2025GBX 323.70GBX 323-0.22%GBX 329.64GBX 301.1510,846 shs£51.89 million07/16/2025GBX 327.40GBX 323.70-1.13%GBX 329.48GBX 31112,259 shs£52.01 million07/15/2025GBX 325GBX 327.40+0.74%GBX 337GBX 32023,092 shs£52.60 million07/14/2025GBX 308.67GBX 325+5.29%GBX 329.60GBX 312.4566,981 shs£52.21 million07/11/2025GBX 308.24GBX 308.67+0.14%GBX 318.75GBX 300.8075,619 shs£49.59 million07/10/2025GBX 280GBX 308.24+10.09%GBX 320GBX 210119,918 shs£49.52 million07/09/2025GBX 286GBX 280-2.10%GBX 290GBX 267.5034,640 shs£44.99 million07/08/2025GBX 270GBX 286+5.93%GBX 289.52GBX 26521,888 shs£45.95 million07/07/2025GBX 252GBX 270+7.14%GBX 270GBX 2528,134 shs£43.38 million07/04/2025GBX 252.75GBX 252.75GBX 259.60GBX 2453,680 shs£40.61 million07/03/2025GBX 245GBX 252.75+3.16%GBX 259.60GBX 2453,680 shs£40.61 million07/02/2025GBX 240GBX 245+2.08%GBX 263.57GBX 2455,301 shs£39.36 million07/01/2025GBX 255GBX 240-5.88%GBX 256GBX 240361 shs£38.56 million Related Companies ENSI Stock Chart AWE Stock Chart RCN Stock Chart SEE Stock Chart TTG Stock Chart APTD Stock Chart SAAS Stock Chart CNC Stock Chart GHH Stock Chart ELCO Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CML Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
