Corero Network Security (CNS) Stock Chart & Stock Price History GBX 10 +0.25 (+2.56%) As of 08/8/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Corero Network Security Stock Price Performance The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.64%, with a year-to-date return of -50.98%. In the past month, the stock has decreased 33.82%, reflecting recent market activity. As of the latest close, Corero Network Security traded at GBX 10 with a market cap of £64.10 million and volume of 169,886 shares. Five years ago, the stock traded at GBX 8.75, representing a 14.29% increase over that period. At the time, it had a market cap of £43.30 million and a volume of 7,910 shares. Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance-33.82%3 Month Performance-44.44%Year-To-Date Performance-50.98%1 Year Performance-47.64%5 Year Performance+14.29% CNS Stock Chart for Saturday, August, 9, 2025 CNS Chart by TradingView Corero Network Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 9.98GBX 10+0.20%GBX 10GBX 9.53169,886 shs£64.10 million08/07/2025GBX 10GBX 9.98-0.20%GBX 9.98GBX 9.7521,472 shs£63.97 million08/06/2025GBX 9.74GBX 10+2.72%GBX 10GBX 9.73203,046 shs£64.10 million08/05/2025GBX 9.88GBX 9.74-1.42%GBX 10GBX 9.52193,141 shs£62.40 million08/04/2025GBX 9.99GBX 9.88-1.15%GBX 10GBX 9.83105,322 shs£63.30 million08/01/2025GBX 10GBX 9.99-0.10%GBX 10GBX 9.73220,768 shs£64.04 million07/31/2025GBX 10GBX 10+0.05%GBX 10GBX 9.52139,457 shs£64.10 million07/30/2025GBX 9.95GBX 10+0.45%GBX 10GBX 9.9916,060 shs£64.07 million07/29/2025GBX 9.66GBX 9.95+3.00%GBX 9.99GBX 9.66625,848 shs£63.78 million07/28/2025GBX 9.70GBX 9.66-0.41%GBX 10GBX 9.52761,279 shs£61.92 million Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 10GBX 9.70-3.00%GBX 9.99GBX 9.55264,618 shs£62.18 million07/24/2025GBX 9.63GBX 10+3.90%GBX 10GBX 9.63384,257 shs£64.10 million07/23/2025GBX 9.50GBX 9.63+1.32%GBX 10GBX 9.35751,819 shs£61.70 million07/22/2025GBX 9.10GBX 9.50+4.40%GBX 9.70GBX 8.96781,531 shs£60.90 million07/21/2025GBX 9.20GBX 9.10-1.09%GBX 9.40GBX 8.501.09 million shs£58.33 million07/18/2025GBX 9GBX 9.20+2.22%GBX 9.35GBX 8.50643,435 shs£58.97 million07/17/2025GBX 9.25GBX 9-2.70%GBX 9.50GBX 8.581.98 million shs£57.69 million07/16/2025GBX 15.20GBX 9.25-39.14%GBX 13GBX 95.46 million shs£59.30 million07/15/2025GBX 14.98GBX 15.20+1.50%GBX 15.49GBX 14.75106,413 shs£97.44 million07/14/2025GBX 15GBX 14.98-0.17%GBX 15.41GBX 14.63259,352 shs£95.99 million07/11/2025GBX 15.49GBX 15-3.13%GBX 15.49GBX 1599,987 shs£96.15 million07/10/2025GBX 15.11GBX 15.49+2.48%GBX 15.49GBX 15.1120,753 shs£99.26 million07/09/2025GBX 15.10GBX 15.11+0.07%GBX 15.25GBX 15.1157,619 shs£96.86 million07/08/2025GBX 15GBX 15.10+0.67%GBX 15.50GBX 14.53246,943 shs£96.79 million Related Companies Saga Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Pebble Beach Systems Group Stock Price Chart Worsley Investors Stock Price Chart ENGAGE XR Stock Price Chart EARNZ Stock Price Chart Marechale Capital Stock Price Chart Moringa Acquisition Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNS) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corero Network Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Corero Network Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNS Stock Alerts