Free Trial

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 9.58 -0.42 (-4.20%)
As of 04:07 AM Eastern

Corero Network Security Stock Price Performance

The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.58%, with a year-to-date return of -53.04%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Corero Network Security traded at GBX 10.50 with a market cap of £67.31 million and volume of 185,764 shares. Five years ago, the stock traded at GBX 8, representing a 19.75% increase over that period. At the time, it had a market cap of £39.59 million and a volume of 65,363 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-3.72%
3 Month
Performance
-38.69%
Year-To-Date
Performance
-53.04%
1 Year
Performance
-49.58%
5 Year
Performance
+19.75%

CNS Stock Chart for Friday, August, 29, 2025

Corero Network Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.50185,764 shs£67.31 million
08/27/2025GBX 9.76GBX 10.50
+7.64%
GBX 10.50GBX 9.7639,389 shs£67.31 million
08/26/2025GBX 9.66GBX 9.76
+0.98%
GBX 10.50GBX 9.76106,669 shs£62.53 million
08/25/2025GBX 9.66GBX 9.66GBX 10.50GBX 9.5011,962 shs£61.92 million
08/22/2025GBX 9.76GBX 9.66
-0.97%
GBX 10.50GBX 9.5011,962 shs£61.92 million
08/21/2025GBX 10.10GBX 9.76
-3.42%
GBX 10GBX 9.76575 shs£62.53 million
08/20/2025GBX 10.50GBX 10.10
-3.81%
GBX 10.10GBX 9.7654,937 shs£64.74 million
08/19/2025GBX 9.76GBX 10.50
+7.64%
GBX 10.50GBX 9.7635,851 shs£67.31 million
08/18/2025GBX 9.76GBX 9.76GBX 10.50GBX 9.7640,632 shs£62.53 million
08/15/2025GBX 10.20GBX 9.76
-4.36%
GBX 10.50GBX 9.5087,597 shs£62.53 million
08/14/2025GBX 9.99GBX 10.20
+2.10%
GBX 10.45GBX 9.84464,828 shs£65.38 million
08/13/2025GBX 9.72GBX 9.99
+2.83%
GBX 10GBX 9.50133,054 shs£64.04 million
08/12/2025GBX 9.84GBX 9.72
-1.24%
GBX 10GBX 9.65194,032 shs£62.28 million
08/11/2025GBX 10GBX 9.84
-1.63%
GBX 10GBX 9.83105,840 shs£63.06 million
08/08/2025GBX 9.98GBX 10
+0.20%
GBX 10GBX 9.53169,886 shs£64.10 million
08/07/2025GBX 10GBX 9.98
-0.20%
GBX 9.98GBX 9.7521,472 shs£63.97 million
08/06/2025GBX 9.74GBX 10
+2.72%
GBX 10GBX 9.73203,046 shs£64.10 million
08/05/2025GBX 9.88GBX 9.74
-1.42%
GBX 10GBX 9.52193,141 shs£62.40 million
08/04/2025GBX 9.99GBX 9.88
-1.15%
GBX 10GBX 9.83105,322 shs£63.30 million
08/01/2025GBX 10GBX 9.99
-0.10%
GBX 10GBX 9.73220,768 shs£64.04 million
07/31/2025GBX 10GBX 10
+0.05%
GBX 10GBX 9.52139,457 shs£64.10 million
07/30/2025GBX 9.95GBX 10
+0.45%
GBX 10GBX 9.9916,060 shs£64.07 million
07/29/2025GBX 9.66GBX 9.95
+3.00%
GBX 9.99GBX 9.66625,848 shs£63.78 million
07/28/2025GBX 9.70GBX 9.66
-0.41%
GBX 10GBX 9.52761,279 shs£61.92 million

This page (LON:CNS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners