Free Trial

Corero Network Security (CNS) Stock Chart & Stock Price History

Corero Network Security logo
GBX 15.71 -0.79 (-4.79%)
As of 11:20 AM Eastern

Corero Network Security Stock Price Performance

The Corero Network Security (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of -22.99%. In the past month, the stock has decreased 12.48%, reflecting recent market activity.

As of the latest close, Corero Network Security traded at GBX 16.68 with a market cap of £106.92 million and volume of 424,663 shares. Five years ago, the stock traded at GBX 4.70, representing a 234.26% increase over that period. At the time, it had a market cap of £24.39 million and a volume of 36,000 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.92%
1 Month
Performance
-12.48%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-22.99%
1 Year
Performance
+14.01%
5 Year
Performance
+234.26%

CNS Stock Chart for Thursday, May, 22, 2025

Corero Network Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 16.68GBX 15.71
-5.82%
GBX 16.19GBX 15.50851,015 shs£100.71 million
05/21/2025GBX 16.56GBX 16.68
+0.75%
GBX 17.89GBX 16.04424,663 shs£106.92 million
05/20/2025GBX 18GBX 16.56
-8.02%
GBX 18GBX 16.50289,998 shs£106.13 million
05/19/2025GBX 17.44GBX 18
+3.21%
GBX 18GBX 17175,352 shs£115.38 million
05/16/2025GBX 17.46GBX 17.44
-0.11%
GBX 17.50GBX 17.4412,344 shs£111.79 million
05/15/2025GBX 17.50GBX 17.46
-0.23%
GBX 17.50GBX 1734,437 shs£111.92 million
05/14/2025GBX 17.18GBX 17.50
+1.86%
GBX 18GBX 17290,241 shs£112.18 million
05/13/2025GBX 17.40GBX 17.18
-1.26%
GBX 18.50GBX 17509,048 shs£110.13 million
05/12/2025GBX 18GBX 17.40
-3.33%
GBX 18.50GBX 17.40408,097 shs£111.54 million
05/09/2025GBX 18.39GBX 18
-2.12%
GBX 18.44GBX 17.42400,019 shs£115.38 million
05/08/2025GBX 18GBX 18.39
+2.17%
GBX 18.39GBX 17.40189,677 shs£117.88 million
05/07/2025GBX 17.55GBX 18
+2.56%
GBX 18GBX 17.4090,670 shs£115.38 million
05/06/2025GBX 18.20GBX 17.55
-3.57%
GBX 18.50GBX 17.50202,603 shs£112.50 million
05/05/2025GBX 18.20GBX 18.20GBX 18.20GBX 17.52324,244 shs£116.67 million
05/02/2025GBX 17.78GBX 18.20
+2.36%
GBX 18.20GBX 17.52324,244 shs£116.67 million
05/01/2025GBX 18GBX 17.78
-1.22%
GBX 18GBX 17.7854,871 shs£113.97 million
04/30/2025GBX 18GBX 18GBX 18GBX 17.7821,376 shs£115.38 million
04/29/2025GBX 18GBX 18GBX 18GBX 17.6593,740 shs£115.38 million
04/28/2025GBX 18GBX 18GBX 18GBX 17.5530,879 shs£115.38 million
04/25/2025GBX 17.83GBX 18
+0.95%
GBX 18GBX 17.50120,075 shs£115.38 million
04/24/2025GBX 17.85GBX 17.83
-0.08%
GBX 17.85GBX 17.1589,966 shs£114.29 million
04/23/2025GBX 17.95GBX 17.85
-0.58%
GBX 17.88GBX 17.3686,583 shs£114.39 million
04/22/2025GBX 17.36GBX 17.95
+3.40%
GBX 18GBX 17.3687,299 shs£115.06 million
04/21/2025GBX 17.36GBX 17.36GBX 18GBX 17164,060 shs£111.28 million

This page (LON:CNS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners