Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 90.47 -0.73 (-0.80%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (COD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.46%, with a year-to-date return of 5.34%. In the past month, the stock has decreased 2.27%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at GBX 91.19 with a market cap of £452.15 million and volume of 91,205 shares. Five years ago, the stock traded at GBX 36, representing a 151.30% increase over that period. At the time, it had a market cap of £194.98 million and a volume of 27,369 shares. Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.96%1 Month Performance-2.27%3 Month Performance-9.54%Year-To-Date Performance+5.34%1 Year Performance+7.46%5 Year Performance+151.30% COD Stock Chart for Monday, September, 29, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 89.75GBX 91.19+1.61%GBX 95.10GBX 90.8491,205 shs£452.15 million09/25/2025GBX 92.28GBX 89.75-2.74%GBX 94.70GBX 89.75342,113 shs£445.01 million09/24/2025GBX 93.87GBX 92.28-1.69%GBX 96.40GBX 92.17192,131 shs£457.53 million09/23/2025GBX 92.45GBX 93.87+1.53%GBX 95.34GBX 93.6280,374 shs£465.41 million09/22/2025GBX 95.19GBX 92.45-2.87%GBX 93.66GBX 92.26113,717 shs£458.40 million09/19/2025GBX 93.80GBX 95.19+1.48%GBX 98.90GBX 93.76241,170 shs£471.96 million09/18/2025GBX 93.18GBX 93.80+0.67%GBX 99.50GBX 93.44357,004 shs£465.07 million09/17/2025GBX 93.37GBX 93.18-0.20%GBX 98.40GBX 93.12596,605 shs£462.00 million09/16/2025GBX 94.96GBX 93.37-1.68%GBX 99.30GBX 93.24384,550 shs£462.94 million09/15/2025GBX 93.60GBX 94.96+1.45%GBX 100.30GBX 94.96132,239 shs£470.83 million Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 93.67GBX 93.60-0.08%GBX 98GBX 93.50368,060 shs£464.08 million09/11/2025GBX 92.28GBX 93.67+1.51%GBX 98.20GBX 92.26614,692 shs£464.45 million09/10/2025GBX 92.69GBX 92.28-0.44%GBX 97.40GBX 92.02205,371 shs£457.53 million09/09/2025GBX 92.67GBX 92.69+0.02%GBX 97.90GBX 92.342.01 million shs£459.57 million09/08/2025GBX 91.26GBX 92.67+1.55%GBX 96.80GBX 92.241.46 million shs£459.48 million09/05/2025GBX 91.24GBX 91.26+0.02%GBX 92.22GBX 91.1745,063 shs£453.44 million09/04/2025GBX 90.36GBX 91.24+0.97%GBX 94.80GBX 90.77260,518 shs£453.35 million09/03/2025GBX 91.75GBX 90.36-1.51%GBX 95.65GBX 90.36454,756 shs£448.98 million09/02/2025GBX 92.80GBX 91.75-1.14%GBX 96.20GBX 90.50113,955 shs£455.87 million09/01/2025GBX 92.57GBX 92.80+0.25%GBX 97.10GBX 92.43380,809 shs£461.11 million08/29/2025GBX 93.67GBX 92.57-1.17%GBX 97.70GBX 92.20315,244 shs£45.60 billion08/28/2025GBX 93.37GBX 93.67+0.32%GBX 98.50GBX 93.56100,352 shs£46.14 billion Related Companies Volution Group Stock Chart Travis Perkins Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Epwin Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
