Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 90.12 +0.81 (+0.91%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (COD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.60%, with a year-to-date return of 4.94%. In the past month, the stock has decreased 5.33%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at GBX 89.31 with a market cap of £442.79 million and volume of 506,888 shares. Five years ago, the stock traded at GBX 36.59, representing a 146.30% increase over that period. At the time, it had a market cap of £191.84 million and a volume of 137,402 shares. Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.54%1 Month Performance-5.33%3 Month Performance-10.53%Year-To-Date Performance+4.94%1 Year Performance+6.60%5 Year Performance+146.30% COD Stock Chart for Monday, October, 20, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 90.66GBX 89.31-1.49%GBX 93.30GBX 88.92506,888 shs£442.79 million10/16/2025GBX 90.61GBX 90.66+0.05%GBX 94.60GBX 89.901.30 million shs£449.48 million10/15/2025GBX 88.56GBX 90.61+2.31%GBX 95.10GBX 90.3094,779 shs£449.25 million10/14/2025GBX 88.87GBX 88.56-0.35%GBX 92.90GBX 87.8890,016 shs£439.09 million10/13/2025GBX 89.65GBX 88.87-0.87%GBX 92.80GBX 88.44219,651 shs£440.63 million10/10/2025GBX 90.25GBX 89.65-0.66%GBX 92.70GBX 87.54440,352 shs£444.51 million10/09/2025GBX 89.78GBX 90.25+0.52%GBX 95GBX 90.25155,006 shs£447.47 million10/08/2025GBX 90.96GBX 89.78-1.30%GBX 95.10GBX 89.78850,246 shs£445.14 million10/07/2025GBX 92.29GBX 90.96-1.44%GBX 95.80GBX 90.42330,858 shs£450.99 million10/06/2025GBX 93.69GBX 92.29-1.50%GBX 95.80GBX 91.08998,591 shs£457.58 million Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 93.41GBX 93.69+0.30%GBX 97.70GBX 93.44330,051 shs£464.53 million10/02/2025GBX 92.51GBX 93.41+0.97%GBX 94.16GBX 92.74128,690 shs£463.12 million10/01/2025GBX 91.53GBX 92.51+1.07%GBX 97.20GBX 91.15126,017 shs£458.68 million09/30/2025GBX 90.47GBX 91.53+1.17%GBX 95.40GBX 90.89190,796 shs£453.82 million09/29/2025GBX 91.19GBX 90.47-0.80%GBX 94.90GBX 90.471.22 million shs£448.55 million09/26/2025GBX 89.75GBX 91.19+1.61%GBX 95.10GBX 90.8491,205 shs£452.15 million09/25/2025GBX 92.28GBX 89.75-2.74%GBX 94.70GBX 89.75342,113 shs£445.01 million09/24/2025GBX 93.87GBX 92.28-1.69%GBX 96.40GBX 92.17192,131 shs£457.53 million09/23/2025GBX 92.45GBX 93.87+1.53%GBX 95.34GBX 93.6280,374 shs£465.41 million09/22/2025GBX 95.19GBX 92.45-2.87%GBX 93.66GBX 92.26113,717 shs£458.40 million09/19/2025GBX 93.80GBX 95.19+1.48%GBX 98.90GBX 93.76241,170 shs£471.96 million Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Epwin Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
