Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 92.60 -0.90 (-0.96%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (COD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.21%, with a year-to-date return of 7.82%. In the past month, the stock has decreased 8.13%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at GBX 98.23 with a market cap of £48.38 billion and volume of 144,173 shares. Five years ago, the stock traded at GBX 32.50, representing a 184.92% increase over that period. At the time, it had a market cap of £171.09 million and a volume of 35,480 shares. Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.33%1 Month Performance-8.13%3 Month Performance+11.17%Year-To-Date Performance+7.82%1 Year Performance+19.21%5 Year Performance+184.92% COD Stock Chart for Saturday, July, 5, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 98.23GBX 98.23GBX 98.87GBX 93.50144,173 shs£48.38 billion07/03/2025GBX 98.45GBX 98.23-0.23%GBX 98.87GBX 93.50144,173 shs£48.38 billion07/02/2025GBX 97.95GBX 98.45+0.51%GBX 99.07GBX 93.60471,986 shs£48.49 billion07/01/2025GBX 99.93GBX 97.95-1.97%GBX 99.68GBX 97.3096,095 shs£48.25 billion06/30/2025GBX 100.01GBX 99.93-0.09%GBX 101.60GBX 99.64138,604 shs£49.22 billion06/27/2025GBX 98.11GBX 100.01+1.94%GBX 101.10GBX 98.88132,861 shs£49.26 billion06/26/2025GBX 98.03GBX 98.11+0.09%GBX 98.62GBX 96.66401,974 shs£48.33 billion06/25/2025GBX 97.84GBX 98.03+0.19%GBX 98.96GBX 96.73408,438 shs£48.29 billion06/24/2025GBX 93.79GBX 97.84+4.32%GBX 98.18GBX 92.90258,111 shs£48.19 billion06/23/2025GBX 94.62GBX 93.79-0.88%GBX 95.40GBX 93.502.19 million shs£46.20 billion Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 94.15GBX 94.62+0.50%GBX 95.26GBX 93.942.07 million shs£46.61 billion06/19/2025GBX 95.79GBX 94.15-1.71%GBX 95GBX 93.48119,024 shs£46.37 billion06/18/2025GBX 96.87GBX 95.79-1.12%GBX 96.94GBX 95.08142,100 shs£47.18 billion06/17/2025GBX 98.06GBX 96.87-1.22%GBX 101.50GBX 96.5064,347 shs£47.71 billion06/16/2025GBX 96.28GBX 98.06+1.86%GBX 98.44GBX 96.24220,770 shs£48.30 billion06/13/2025GBX 98.41GBX 96.28-2.17%GBX 97.08GBX 95.68271,851 shs£47.42 billion06/12/2025GBX 99.73GBX 98.41-1.32%GBX 98.90GBX 97.19178,213 shs£48.47 billion06/11/2025GBX 99.09GBX 99.73+0.65%GBX 99.73GBX 94.60658,133 shs£49.12 billion06/10/2025GBX 98.99GBX 99.09+0.10%GBX 99.30GBX 94.503.34 million shs£48.81 billion06/09/2025GBX 101.24GBX 98.99-2.22%GBX 99.20GBX 94.3062,818 shs£48.76 billion06/06/2025GBX 100.80GBX 101.24+0.44%GBX 101.50GBX 95.70181,921 shs£49.87 billion06/05/2025GBX 100.45GBX 100.80+0.35%GBX 101.55GBX 95.901.12 million shs£49.65 billion06/04/2025GBX 98.79GBX 100.45+1.68%GBX 100.50GBX 94.803.10 million shs£49.48 billion Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COD Stock Alerts