Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 97.60 +3.00 (+3.17%) As of 03:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (COD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.01%, with a year-to-date return of 13.65%. In the past month, the stock has decreased 3.44%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at GBX 99.73 with a market cap of £49.12 billion and volume of 658,133 shares. Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.59%1 Month Performance-3.44%3 Month Performance-2.25%Year-To-Date Performance+13.65%1 Year Performance+25.01% COD Stock Chart for Thursday, June, 12, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 99.09GBX 99.73+0.65%GBX 99.73GBX 94.60658,133 shs£49.12 billion06/10/2025GBX 98.99GBX 99.09+0.10%GBX 99.30GBX 94.503.34 million shs£48.81 billion06/09/2025GBX 101.24GBX 98.99-2.22%GBX 99.20GBX 94.3062,818 shs£48.76 billion06/06/2025GBX 100.80GBX 101.24+0.44%GBX 101.50GBX 95.70181,921 shs£49.87 billion06/05/2025GBX 100.45GBX 100.80+0.35%GBX 101.55GBX 95.901.12 million shs£49.65 billion06/04/2025GBX 98.79GBX 100.45+1.68%GBX 100.50GBX 94.803.10 million shs£49.48 billion06/03/2025GBX 97.79GBX 98.79+1.02%GBX 98.96GBX 93122,372 shs£48.66 billion06/02/2025GBX 99.09GBX 97.79-1.31%GBX 98.25GBX 93.2070,113 shs£48.17 billion05/30/2025GBX 100.52GBX 99.09-1.42%GBX 100.65GBX 94247,663 shs£48.81 billion05/29/2025GBX 101.13GBX 100.52-0.60%GBX 101.45GBX 96.301.98 million shs£49.51 billion Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 100.35GBX 101.13+0.77%GBX 101.18GBX 951.65 million shs£49.81 billion05/27/2025GBX 96.89GBX 100.35+3.58%GBX 100.50GBX 95996,167 shs£49.43 billion05/26/2025GBX 96.89GBX 96.89GBX 98.82GBX 94.86956,455 shs£47.72 billion05/23/2025GBX 98.02GBX 96.89-1.16%GBX 98.82GBX 94.86956,455 shs£47.72 billion05/22/2025GBX 99.61GBX 98.02-1.59%GBX 99.54GBX 95.92390,165 shs£48.28 billion05/21/2025GBX 100.59GBX 99.61-0.98%GBX 101.40GBX 99.2888,222 shs£49.06 billion05/20/2025GBX 101.35GBX 100.59-0.75%GBX 106.40GBX 100.59202,862 shs£49.55 billion05/19/2025GBX 100.98GBX 101.35+0.37%GBX 105.80GBX 100.75163,032 shs£49.92 billion05/16/2025GBX 101.85GBX 100.98-0.86%GBX 101.70GBX 100.33257,055 shs£49.74 billion05/15/2025GBX 102.71GBX 101.85-0.84%GBX 101.85GBX 95.80213,923 shs£50.17 billion05/14/2025GBX 102.05GBX 102.71+0.65%GBX 102.71GBX 98.2085,606 shs£50.59 billion05/13/2025GBX 101.08GBX 102.05+0.97%GBX 102.10GBX 96.502.10 million shs£50.27 billion05/12/2025GBX 99.03GBX 101.08+2.06%GBX 102.38GBX 96.70499,857 shs£49.79 billion Related Companies Travis Perkins Stock Chart Volution Group Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Epwin Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COD Stock Free COD Stock Alerts