Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History GBX 98.99 +0.39 (+0.40%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (COD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.70%, with a year-to-date return of 15.27%. In the past month, the stock has increased 0.77%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at GBX 98.99 with a market cap of £48.76 billion and volume of 216,626 shares. Five years ago, the stock traded at GBX 34.59, representing a 186.18% increase over that period. At the time, it had a market cap of £188.41 million and a volume of 34,151 shares. Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.91%1 Month Performance+0.77%3 Month Performance-1.97%Year-To-Date Performance+15.27%1 Year Performance+30.70%5 Year Performance+186.18% COD Stock Chart for Saturday, August, 16, 2025 COD Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 99.10GBX 98.99-0.11%GBX 99.90GBX 98.96216,626 shs£48.76 billion08/14/2025GBX 98.56GBX 99.10+0.55%GBX 99.44GBX 98.6647,304 shs£48.81 billion08/13/2025GBX 97.78GBX 98.56+0.80%GBX 99.24GBX 98.20337,305 shs£48.55 billion08/12/2025GBX 97.13GBX 97.78+0.67%GBX 98.44GBX 96.50104,674 shs£48.16 billion08/11/2025GBX 97.93GBX 97.13-0.81%GBX 101.70GBX 96.8062,067 shs£47.84 billion08/08/2025GBX 96.47GBX 97.93+1.51%GBX 103GBX 96.85801,942 shs£48.23 billion08/07/2025GBX 94.28GBX 96.47+2.33%GBX 101.50GBX 95.691.34 million shs£47.52 billion08/06/2025GBX 93.05GBX 94.28+1.32%GBX 98.30GBX 93.50150,088 shs£46.44 billion08/05/2025GBX 92.11GBX 93.05+1.02%GBX 97.40GBX 92.80555,598 shs£45.83 billion08/04/2025GBX 92.77GBX 92.11-0.70%GBX 96.90GBX 92356,476 shs£45.37 billion Get the Latest News and Ratings for COD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 100.57GBX 92.77-7.76%GBX 100GBX 90.98160,840 shs£45.69 billion07/31/2025GBX 102.31GBX 100.57-1.70%GBX 102.25GBX 100.05358,307 shs£49.54 billion07/30/2025GBX 101.18GBX 102.31+1.12%GBX 102.31GBX 97.10225,801 shs£50.39 billion07/29/2025GBX 101.09GBX 101.18+0.09%GBX 101.40GBX 96.6089,331 shs£49.84 billion07/28/2025GBX 102.02GBX 101.09-0.91%GBX 104.50GBX 99.96323,001 shs£49.79 billion07/25/2025GBX 102.97GBX 102.02-0.92%GBX 102.15GBX 97.20417,018 shs£50.25 billion07/24/2025GBX 101.48GBX 102.97+1.48%GBX 103.04GBX 98.70341,693 shs£50.72 billion07/23/2025GBX 98.33GBX 101.48+3.20%GBX 102.30GBX 96.80445,022 shs£49.98 billion07/22/2025GBX 100.55GBX 98.33-2.21%GBX 100.55GBX 97.941.62 million shs£48.43 billion07/21/2025GBX 100.73GBX 100.55-0.17%GBX 101.60GBX 100.15431,650 shs£49.53 billion07/18/2025GBX 99.53GBX 100.73+1.20%GBX 101.80GBX 100.3094,815 shs£49.61 billion07/17/2025GBX 98.24GBX 99.53+1.32%GBX 100.35GBX 98.4287,474 shs£49.03 billion07/16/2025GBX 100.24GBX 98.24-2.00%GBX 98.34GBX 96.94459,409 shs£48.39 billion07/15/2025GBX 99.72GBX 100.24+0.53%GBX 100.80GBX 95.10456,085 shs£49.38 billion Related Companies Volution Group Stock Chart Travis Perkins Stock Chart Genuit Group Stock Chart James Halstead Stock Chart Norcros Stock Chart Stelrad Group Stock Chart Epwin Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Receive COD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COD) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access