Free Trial

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 31 -1.00 (-3.13%)
As of 10/3/2025 09:50 AM Eastern

Northcoders Group Stock Price Performance

The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.34%, with a year-to-date return of -83.94%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Northcoders Group traded at GBX 31 with a market cap of £2.48 million and volume of 12,471 shares.

Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-3.58%
3 Month
Performance
-37.50%
Year-To-Date
Performance
-83.94%
1 Year
Performance
-84.34%

CODE Stock Chart for Sunday, October, 5, 2025

Northcoders Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 32.64GBX 31
-5.02%
GBX 32.40GBX 3112,471 shs£2.48 million
10/02/2025GBX 32.64GBX 32.64GBX 32.64GBX 311,048 shs£2.62 million
10/01/2025GBX 31.06GBX 32.64
+5.10%
GBX 32.64GBX 311,048 shs£2.62 million
09/30/2025GBX 32.50GBX 31.06
-4.45%
GBX 33GBX 3026,210 shs£2.49 million
09/29/2025GBX 32GBX 32.50
+1.56%
GBX 32.70GBX 32.4523,361 shs£2.60 million
09/26/2025GBX 32.45GBX 32.45GBX 32.45GBX 321,349 shs£2.60 million
09/25/2025GBX 32.50GBX 32.45
-0.15%
GBX 32.45GBX 321,349 shs£2.60 million
09/24/2025GBX 32.90GBX 32.50
-1.22%
GBX 32.50GBX 31747 shs£2.60 million
09/23/2025GBX 32GBX 32.90
+2.81%
GBX 34GBX 31.2058,061 shs£2.64 million
09/22/2025GBX 37.50GBX 32
-14.67%
GBX 38GBX 3270,261 shs£2.56 million
09/19/2025GBX 38GBX 38GBX 38.14GBX 3810,916 shs£3.04 million
09/18/2025GBX 38GBX 38GBX 38.14GBX 3810,916 shs£3.04 million
09/17/2025GBX 38GBX 38GBX 38.14GBX 3810,916 shs£3.04 million
09/16/2025GBX 35.60GBX 38
+6.74%
GBX 38GBX 382,621 shs£3.04 million
09/15/2025GBX 38.15GBX 35.60
-6.68%
GBX 38.15GBX 35.607,403 shs£2.85 million
09/12/2025GBX 38.18GBX 38.15
-0.08%
GBX 38.15GBX 35.653,121 shs£3.06 million
09/11/2025GBX 38.30GBX 38.18
-0.31%
GBX 40GBX 357,600 shs£3.06 million
09/10/2025GBX 35.65GBX 38.30
+7.43%
GBX 38.30GBX 35.6518,344 shs£3.07 million
09/09/2025GBX 32.25GBX 35.65
+10.54%
GBX 40GBX 3524,562 shs£2.86 million
09/08/2025GBX 33.50GBX 32.25
-3.73%
GBX 33.50GBX 32.255,330 shs£2.58 million
09/05/2025GBX 32.15GBX 32.15GBX 33GBX 3237,602 shs£2.58 million
09/04/2025GBX 31.55GBX 32.15
+1.90%
GBX 33GBX 3237,602 shs£2.58 million

This page (LON:CODE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners