Northcoders Group (CODE) Stock Chart & Stock Price History GBX 47 -2.50 (-5.05%) As of 03:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Northcoders Group Stock Price Performance 5 Day Performance-24.19%1 Month Performance-60.67%3 Month Performance-70.43%6 Month Performance-71.69%Year-To-Date Performance-75.65%1 Year Performance-69.18% Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CODE Stock Chart for Thursday, May, 1, 2025 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 47GBX 47.01+0.01%GBX 49.50GBX 47.0114,394 shs£3.77 million04/29/2025GBX 48GBX 47-2.08%GBX 50GBX 461.31 million shs£3.77 million04/28/2025GBX 62GBX 48-22.58%GBX 54.90GBX 48873,335 shs£3.85 million04/25/2025GBX 95GBX 62-34.74%GBX 76GBX 62467,457 shs£4.97 million04/24/2025GBX 112GBX 95-15.18%GBX 117GBX 9521,715 shs£7.61 million04/23/2025GBX 108GBX 112+3.70%GBX 112GBX 11222,152 shs£8.97 million04/22/2025GBX 118GBX 108-8.47%GBX 115GBX 107.7013,661 shs£8.65 million04/18/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million04/17/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million04/16/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million04/14/2025GBX 118GBX 118GBX 118GBX 1162,000 shs£9.45 million04/11/2025GBX 116GBX 116GBX 118GBX 1162,142 shs£9.29 million04/10/2025GBX 116GBX 116GBX 118GBX 1162,142 shs£9.29 million04/09/2025GBX 119GBX 116-2.52%GBX 118GBX 1162,142 shs£9.29 million04/09/2025GBX 119GBX 116-2.52%GBX 118GBX 1162,142 shs£9.29 million04/08/2025GBX 119GBX 119GBX 120GBX 1191,213 shs£9.53 million04/08/2025GBX 119GBX 119GBX 120GBX 1191,213 shs£9.53 million04/07/2025GBX 119GBX 119GBX 119.50GBX 119385 shs£9.53 million04/04/2025GBX 119GBX 119GBX 119.50GBX 119385 shs£9.53 million04/03/2025GBX 119.50GBX 119-0.42%GBX 119.50GBX 119519 shs£9.53 million04/02/2025GBX 119.50GBX 119.50GBX 119.50GBX 119217 shs£9.57 million04/01/2025GBX 121GBX 119.50-1.24%GBX 119.50GBX 119217 shs£9.57 million03/31/2025GBX 119GBX 121+1.68%GBX 121GBX 1193 shs£9.69 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart REVB Stock Chart VINO Stock Chart CRL Stock Chart BAR Stock Chart DKL Stock Chart OHT Stock Chart CLAI Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
