Northcoders Group (CODE) Stock Chart & Stock Price History GBX 52.15 +0.65 (+1.26%) As of 03:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Northcoders Group Stock Price Performance The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.23%, with a year-to-date return of -72.98%. In the past month, the stock has decreased 51.71%, reflecting recent market activity. As of the latest close, Northcoders Group traded at GBX 51.55 with a market cap of £4.13 million and volume of 57,740 shares. Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.56%1 Month Performance-51.71%3 Month Performance-65.94%Year-To-Date Performance-72.98%1 Year Performance-65.23% CODE Stock Chart for Thursday, May, 22, 2025 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 45.50GBX 51.55+13.30%GBX 53.75GBX 4557,740 shs£4.13 million05/20/2025GBX 46.26GBX 45.50-1.64%GBX 47GBX 4453,796 shs£3.65 million05/19/2025GBX 47GBX 46.26-1.57%GBX 47GBX 46.26117 shs£3.71 million05/16/2025GBX 46.33GBX 46.33GBX 48GBX 465,276 shs£3.71 million05/15/2025GBX 46.26GBX 46.33+0.15%GBX 48GBX 465,276 shs£3.71 million05/14/2025GBX 46.26GBX 46.26GBX 47GBX 46.261,706 shs£3.71 million05/13/2025GBX 46.98GBX 46.26-1.53%GBX 47GBX 46.261,706 shs£3.71 million05/12/2025GBX 46.72GBX 46.98+0.56%GBX 49GBX 46.0135,282 shs£3.76 million05/09/2025GBX 46.66GBX 46.72+0.13%GBX 46.80GBX 46.2029,244 shs£3.74 million05/08/2025GBX 50.24GBX 46.66-7.13%GBX 48.88GBX 4654,133 shs£3.74 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 49GBX 50.24+2.53%GBX 53GBX 48215,364 shs£4.03 million05/06/2025GBX 45GBX 49+8.89%GBX 50GBX 45178,109 shs£3.93 million05/05/2025GBX 45GBX 45GBX 50GBX 4545,664 shs£3.61 million05/02/2025GBX 45GBX 45GBX 50GBX 4545,664 shs£3.61 million05/01/2025GBX 47.01GBX 45-4.27%GBX 47GBX 4534,364 shs£3.61 million04/30/2025GBX 47GBX 47.01+0.01%GBX 49.50GBX 47.0114,394 shs£3.77 million04/29/2025GBX 48GBX 47-2.08%GBX 50GBX 461.31 million shs£3.77 million04/28/2025GBX 62GBX 48-22.58%GBX 54.90GBX 48873,335 shs£3.85 million04/25/2025GBX 95GBX 62-34.74%GBX 76GBX 62467,457 shs£4.97 million04/24/2025GBX 112GBX 95-15.18%GBX 117GBX 9521,715 shs£7.61 million04/23/2025GBX 108GBX 112+3.70%GBX 112GBX 11222,152 shs£8.97 million04/22/2025GBX 118GBX 108-8.47%GBX 115GBX 107.7013,661 shs£8.65 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart BAR Stock Chart DKL Stock Chart UKR Stock Chart OHT Stock Chart DIS Stock Chart CLAI Stock Chart EVST Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CODE Stock Free CODE Stock Alerts