Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free CODE Stock Alerts

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 38.15 +0.65 (+1.73%)
As of 09/12/2025 08:12 AM Eastern
Compare

Northcoders Group Stock Price Performance

The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.11%, with a year-to-date return of -80.23%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Northcoders Group traded at GBX 38.15 with a market cap of £3.06 million and volume of 3,121 shares.

Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+5.97%
3 Month
Performance
-40.39%
Year-To-Date
Performance
-80.23%
1 Year
Performance
-81.11%

CODE Stock Chart for Monday, September, 15, 2025

CODE Chart by TradingView

Northcoders Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 38.18GBX 38.15
-0.08%		GBX 38.15GBX 35.653,121 shs£3.06 million
09/11/2025GBX 38.30GBX 38.18
-0.31%		GBX 40GBX 357,600 shs£3.06 million
09/10/2025GBX 35.65GBX 38.30
+7.43%		GBX 38.30GBX 35.6518,344 shs£3.07 million
09/09/2025GBX 32.25GBX 35.65
+10.54%		GBX 40GBX 3524,562 shs£2.86 million
09/08/2025GBX 33.50GBX 32.25
-3.73%		GBX 33.50GBX 32.255,330 shs£2.58 million
09/05/2025GBX 32.15GBX 32.15GBX 33GBX 3237,602 shs£2.58 million
09/04/2025GBX 31.55GBX 32.15
+1.90%		GBX 33GBX 3237,602 shs£2.58 million
09/03/2025GBX 30GBX 31.55
+5.17%		GBX 32.70GBX 30.5060,515 shs£2.53 million
09/02/2025GBX 33GBX 30
-9.09%		GBX 31.50GBX 30101,838 shs£2.40 million
09/01/2025GBX 31GBX 33
+6.45%		GBX 33GBX 30111,971 shs£2.64 million
08/29/2025GBX 31GBX 31GBX 31GBX 319,900 shs£2.48 million
08/28/2025GBX 32GBX 31
-3.13%		GBX 31GBX 301,074 shs£2.48 million
08/27/2025GBX 31.50GBX 32
+1.59%		GBX 32GBX 3110,035 shs£2.56 million
08/26/2025GBX 34GBX 31.50
-7.35%		GBX 33.50GBX 31.508,777 shs£2.52 million
08/25/2025GBX 34GBX 34GBX 34GBX 3123,303 shs£2.72 million
08/22/2025GBX 32.90GBX 34
+3.34%		GBX 34GBX 3123,303 shs£2.72 million
08/21/2025GBX 35GBX 32.90
-6.00%		GBX 36GBX 3129,498 shs£2.64 million
08/20/2025GBX 35.80GBX 35
-2.23%		GBX 35.50GBX 352,920 shs£2.80 million
08/19/2025GBX 35.82GBX 35.80
-0.06%		GBX 35.80GBX 35.50269 shs£2.87 million
08/18/2025GBX 36GBX 35.82
-0.50%		GBX 35.82GBX 35.50540 shs£2.87 million
08/15/2025GBX 36GBX 36GBX 36GBX 35.5026,603 shs£2.88 million
08/14/2025GBX 38.22GBX 36
-5.81%		GBX 38GBX 34129,821 shs£2.88 million
Related Companies

This page (LON:CODE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel