Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 31 0.00 (0.00%)
As of 10:30 AM Eastern
Compare

Northcoders Group Stock Price Performance

The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.50%, with a year-to-date return of -83.94%. In the past month, the stock has decreased 15.25%, reflecting recent market activity.

As of the latest close, Northcoders Group traded at GBX 31 with a market cap of £2.48 million and volume of 1,074 shares.

Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.82%
1 Month
Performance
-15.25%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-83.94%
1 Year
Performance
-84.50%

CODE Stock Chart for Friday, August, 29, 2025

CODE Chart by TradingView

Northcoders Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 32GBX 31
-3.13%		GBX 31GBX 301,074 shs£2.48 million
08/27/2025GBX 31.50GBX 32
+1.59%		GBX 32GBX 3110,035 shs£2.56 million
08/26/2025GBX 34GBX 31.50
-7.35%		GBX 33.50GBX 31.508,777 shs£2.52 million
08/25/2025GBX 34GBX 34GBX 34GBX 3123,303 shs£2.72 million
08/22/2025GBX 32.90GBX 34
+3.34%		GBX 34GBX 3123,303 shs£2.72 million
08/21/2025GBX 35GBX 32.90
-6.00%		GBX 36GBX 3129,498 shs£2.64 million
08/20/2025GBX 35.80GBX 35
-2.23%		GBX 35.50GBX 352,920 shs£2.80 million
08/19/2025GBX 35.82GBX 35.80
-0.06%		GBX 35.80GBX 35.50269 shs£2.87 million
08/18/2025GBX 36GBX 35.82
-0.50%		GBX 35.82GBX 35.50540 shs£2.87 million
08/15/2025GBX 36GBX 36GBX 36GBX 35.5026,603 shs£2.88 million
08/14/2025GBX 38.22GBX 36
-5.81%		GBX 38GBX 34129,821 shs£2.88 million
08/13/2025GBX 38.22GBX 38.22GBX 38.22GBX 38446 shs£3.06 million
08/12/2025GBX 37.70GBX 38.22
+1.38%		GBX 38.22GBX 385,862 shs£3.06 million
08/11/2025GBX 37.70GBX 37.70GBX 37.70GBX 36.813,920 shs£3.02 million
08/08/2025GBX 37GBX 37.70
+1.89%		GBX 37.70GBX 36.505,631 shs£3.02 million
08/07/2025GBX 36.82GBX 37
+0.49%		GBX 37GBX 36.50231 shs£2.96 million
08/06/2025GBX 38GBX 36.82
-3.11%		GBX 36.82GBX 365,626 shs£2.95 million
08/05/2025GBX 36GBX 38
+5.56%		GBX 38GBX 375,066 shs£3.04 million
08/04/2025GBX 38GBX 36
-5.26%		GBX 40GBX 3624,931 shs£2.88 million
08/01/2025GBX 40.80GBX 38
-6.86%		GBX 40GBX 3812,250 shs£3.04 million
07/31/2025GBX 38GBX 40.80
+7.37%		GBX 40.80GBX 403,245 shs£3.27 million
07/30/2025GBX 36.58GBX 38
+3.88%		GBX 45GBX 3822,436 shs£3.04 million
07/29/2025GBX 38GBX 36.58
-3.74%		GBX 38GBX 36.5816,178 shs£2.93 million
07/28/2025GBX 37.91GBX 38
+0.24%		GBX 38GBX 36.50555 shs£3.04 million
Related Companies

This page (LON:CODE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel