Northcoders Group (CODE) Stock Chart & Stock Price History GBX 65 +2.50 (+4.00%) As of 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Northcoders Group Stock Price Performance The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.38%, with a year-to-date return of -66.32%. In the past month, the stock has increased 38.36%, reflecting recent market activity. As of the latest close, Northcoders Group traded at GBX 62.50 with a market cap of £5.01 million and volume of 51,229 shares. Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.35%1 Month Performance+38.36%3 Month Performance-44.92%Year-To-Date Performance-66.32%1 Year PerformanceN/A CODE Stock Chart for Thursday, June, 12, 2025 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 62.50GBX 65+4.00%GBX 65GBX 62.7432,300 shs£5.21 million06/11/2025GBX 62GBX 62.50+0.81%GBX 62.74GBX 5951,229 shs£5.01 million06/10/2025GBX 61.99GBX 62+0.02%GBX 64GBX 60.6038,492 shs£4.97 million06/09/2025GBX 60.55GBX 61.99+2.38%GBX 62GBX 60.5560,053 shs£4.97 million06/06/2025GBX 62GBX 60.55-2.34%GBX 64GBX 60.5078,849 shs£4.85 million06/05/2025GBX 60.35GBX 62+2.73%GBX 63.36GBX 60.5031,670 shs£4.97 million06/04/2025GBX 60.30GBX 60.35+0.08%GBX 62GBX 60.307,613 shs£4.84 million06/03/2025GBX 61.98GBX 60.30-2.71%GBX 62GBX 60.301,130 shs£4.83 million06/02/2025GBX 60.20GBX 61.98+2.96%GBX 62GBX 61.9811,476 shs£4.97 million05/30/2025GBX 62GBX 60.20-2.90%GBX 60.20GBX 596,064 shs£4.82 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 61GBX 62+1.64%GBX 62GBX 6054,046 shs£4.97 million05/28/2025GBX 60.50GBX 61+0.83%GBX 63.60GBX 6193,561 shs£4.89 million05/27/2025GBX 63GBX 60.50-3.97%GBX 66.50GBX 60110,896 shs£4.85 million05/26/2025GBX 63GBX 63GBX 63.50GBX 53133,413 shs£5.05 million05/23/2025GBX 54GBX 63+16.67%GBX 63.50GBX 53133,413 shs£5.05 million05/22/2025GBX 51.55GBX 54+4.75%GBX 54.80GBX 48.80145,116 shs£4.33 million05/21/2025GBX 45.50GBX 51.55+13.30%GBX 53.75GBX 4557,740 shs£4.13 million05/20/2025GBX 46.26GBX 45.50-1.64%GBX 47GBX 4453,796 shs£3.65 million05/19/2025GBX 47GBX 46.26-1.57%GBX 47GBX 46.26117 shs£3.71 million05/16/2025GBX 46.33GBX 46.33GBX 48GBX 465,276 shs£3.71 million05/15/2025GBX 46.26GBX 46.33+0.15%GBX 48GBX 465,276 shs£3.71 million05/14/2025GBX 46.26GBX 46.26GBX 47GBX 46.261,706 shs£3.71 million05/13/2025GBX 46.98GBX 46.26-1.53%GBX 47GBX 46.261,706 shs£3.71 million05/12/2025GBX 46.72GBX 46.98+0.56%GBX 49GBX 46.0135,282 shs£3.76 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart BAR Stock Chart DKL Stock Chart CLAI Stock Chart UKR Stock Chart DIS Stock Chart OHT Stock Chart GUS Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CODE Stock Free CODE Stock Alerts