Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 32.99 -0.51 (-1.52%) As of 06/27/2025 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cambridge Cognition Stock Price Performance The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.75%, with a year-to-date return of -12.03%. In the past month, the stock has decreased 15.41%, reflecting recent market activity. As of the latest close, Cambridge Cognition traded at GBX 32.99 with a market cap of £13.81 million and volume of 158,384 shares. Five years ago, the stock traded at GBX 35.50, representing a 7.07% decrease over that period. At the time, it had a market cap of £9.66 million and a volume of 23,568 shares. Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.36%1 Month Performance-15.41%3 Month Performance-13.18%Year-To-Date Performance-12.03%1 Year Performance-13.75%5 Year Performance-7.07% COG Stock Chart for Saturday, June, 28, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 34GBX 32.99-2.97%GBX 34GBX 31.02158,384 shs£13.81 million06/26/2025GBX 33.40GBX 34+1.80%GBX 34GBX 33110,104 shs£14.23 million06/25/2025GBX 34GBX 33.40-1.76%GBX 33.50GBX 33.10154,458 shs£13.98 million06/24/2025GBX 36GBX 34-5.56%GBX 38GBX 3422,127 shs£14.23 million06/23/2025GBX 38GBX 36-5.26%GBX 37GBX 3612 shs£15.07 million06/20/2025GBX 36.20GBX 38+4.97%GBX 38GBX 3614,779 shs£15.91 million06/19/2025GBX 36GBX 36.20+0.56%GBX 37.50GBX 36.202,000 shs£15.16 million06/18/2025GBX 36.33GBX 36-0.91%GBX 39GBX 3617,127 shs£15.07 million06/17/2025GBX 37.40GBX 36.33-2.86%GBX 37.50GBX 36.207,287 shs£15.21 million06/16/2025GBX 36.20GBX 37.40+3.31%GBX 38GBX 36.4548,817 shs£15.66 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 37.60GBX 36.20-3.72%GBX 37.50GBX 36.202,500 shs£15.16 million06/12/2025GBX 37.60GBX 37.60GBX 39GBX 36379 shs£15.74 million06/11/2025GBX 37.60GBX 37.60GBX 39GBX 36852 shs£15.74 million06/10/2025GBX 36.15GBX 37.60+4.01%GBX 39GBX 369,406 shs£15.74 million06/09/2025GBX 39GBX 36.15-7.31%GBX 37.65GBX 36.152,513 shs£15.13 million06/06/2025GBX 36.15GBX 39+7.88%GBX 39GBX 37.50353 shs£16.33 million06/05/2025GBX 37.50GBX 36.15-3.60%GBX 37.50GBX 36.15125 shs£15.13 million06/04/2025GBX 39GBX 37.50-3.85%GBX 39GBX 36.1520,016 shs£15.70 million06/03/2025GBX 39GBX 39GBX 39GBX 3620,307 shs£16.33 million06/02/2025GBX 39GBX 39GBX 39GBX 3620,307 shs£16.33 million05/30/2025GBX 39GBX 39GBX 39GBX 36.136,809 shs£16.33 million05/29/2025GBX 39GBX 39GBX 39GBX 36.20819 shs£16.33 million05/28/2025GBX 38GBX 39+2.63%GBX 39GBX 36.6615,664 shs£16.33 million05/27/2025GBX 39GBX 38-2.56%GBX 38.50GBX 36.6622,788 shs£15.91 million Related Companies Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart IQ-AI Stock Chart Trellus Health Stock Chart Craneware Stock Chart Kooth Stock Chart Creo Medical Group Stock Chart INSPECS Group Stock Chart Intelligent Ultrasound Group Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
