Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 36.50 +1.00 (+2.82%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cambridge Cognition Stock Price Performance 5 Day Performance+0.47%1 Month Performance+0.37%3 Month Performance-20.27%6 Month Performance+28.52%Year-To-Date Performance-2.67%1 Year Performance-25.51% Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address COG Stock Chart for Thursday, May, 1, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 35.70GBX 36.50+2.24%GBX 38.10GBX 3656,201 shs£15.28 million04/30/2025GBX 34GBX 35.70+5.00%GBX 36.70GBX 34.308,695 shs£14.95 million04/29/2025GBX 35GBX 34-2.86%GBX 37GBX 349,341 shs£14.23 million04/28/2025GBX 36.33GBX 35-3.66%GBX 36.20GBX 3533,471 shs£14.65 million04/25/2025GBX 35.23GBX 36.33+3.13%GBX 36.33GBX 3617,251 shs£15.21 million04/24/2025GBX 35.80GBX 35.23-1.60%GBX 36GBX 35.237,463 shs£14.75 million04/23/2025GBX 36.40GBX 35.80-1.65%GBX 36GBX 35.804,041 shs£14.99 million04/22/2025GBX 35.20GBX 36.40+3.41%GBX 37.80GBX 36.4034,581 shs£15.24 million04/21/2025GBX 35.20GBX 35.20GBX 35.50GBX 35.20548 shs£14.74 million04/18/2025GBX 35.20GBX 35.20GBX 35.50GBX 35.20548 shs£14.74 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 34.10GBX 35.20+3.23%GBX 35.50GBX 35.20548 shs£14.74 million04/16/2025GBX 35GBX 34.10-2.57%GBX 34.10GBX 34516 shs£14.28 million04/15/2025GBX 34.07GBX 35+2.74%GBX 35GBX 3428,548 shs£14.65 million04/14/2025GBX 34.40GBX 34.07-0.97%GBX 35GBX 34.0719,496 shs£14.26 million04/11/2025GBX 35GBX 34.40-1.71%GBX 34.40GBX 3429,706 shs£14.40 million04/10/2025GBX 32GBX 35+9.38%GBX 35GBX 33.0737,422 shs£14.65 million04/09/2025GBX 34GBX 32-5.88%GBX 34GBX 325,759 shs£13.40 million04/09/2025GBX 34GBX 32-5.88%GBX 34GBX 325,759 shs£13.40 million04/08/2025GBX 33GBX 34+3.03%GBX 34GBX 3217,458 shs£14.23 million04/08/2025GBX 33GBX 34+3.03%GBX 34GBX 3217,458 shs£14.23 million04/07/2025GBX 33GBX 33GBX 33.65GBX 31.1047,796 shs£13.82 million04/04/2025GBX 37GBX 33-10.81%GBX 37GBX 3350,960 shs£13.82 million04/03/2025GBX 37GBX 37GBX 39GBX 3645,117 shs£15.49 million04/02/2025GBX 36.37GBX 37+1.75%GBX 37GBX 35.5093,163 shs£15.49 million04/01/2025GBX 39GBX 36.37-6.76%GBX 40GBX 3615,816 shs£15.22 million03/31/2025GBX 38GBX 39+2.63%GBX 39GBX 37.203,285 shs£16.33 million Related Companies Kooth Stock Chart Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart Trellus Health Stock Chart IQ-AI Stock Chart Craneware Stock Chart Venture Life Group Stock Chart SkinBioTherapeutics Stock Chart ECO Animal Health Group Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COG Stock Free COG Stock Alerts