Free Trial

Cambridge Cognition (COG) Stock Chart & Stock Price History

Cambridge Cognition logo
GBX 39 +1.50 (+4.00%)
As of 07:50 AM Eastern

Cambridge Cognition Stock Price Performance

The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.72%, with a year-to-date return of 4.00%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Cambridge Cognition traded at GBX 38 with a market cap of £15.91 million and volume of 77,305 shares. Five years ago, the stock traded at GBX 25.50, representing a 52.94% increase over that period. At the time, it had a market cap of £8.54 million and a volume of 50,678 shares.

Receive COG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.14%
3 Month
Performance
-10.84%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-9.72%
5 Year
Performance
+52.94%

COG Stock Chart for Thursday, May, 22, 2025

Cambridge Cognition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 38GBX 39
+2.63%
GBX 39GBX 37.5069,905 shs£16.33 million
05/21/2025GBX 37.48GBX 38
+1.39%
GBX 39GBX 35.2077,305 shs£15.91 million
05/20/2025GBX 36.36GBX 37.48
+3.08%
GBX 37.90GBX 3655,009 shs£15.69 million
05/19/2025GBX 39GBX 36.36
-6.77%
GBX 38GBX 36.3621,419 shs£15.22 million
05/16/2025GBX 38GBX 39
+2.63%
GBX 39GBX 3725,997 shs£16.33 million
05/15/2025GBX 36.36GBX 38
+4.51%
GBX 38GBX 36.3020,052 shs£15.91 million
05/14/2025GBX 39GBX 36.36
-6.77%
GBX 39GBX 36.361,298 shs£15.22 million
05/13/2025GBX 38GBX 39
+2.63%
GBX 39GBX 36.503,717 shs£16.33 million
05/12/2025GBX 36.20GBX 38
+4.97%
GBX 39GBX 3632,335 shs£15.91 million
05/09/2025GBX 37.49GBX 36.20
-3.44%
GBX 36.20GBX 3620,153 shs£15.16 million
05/08/2025GBX 38GBX 37.49
-1.34%
GBX 38.80GBX 36.3032,678 shs£15.70 million
05/07/2025GBX 36.30GBX 38
+4.68%
GBX 39GBX 37.4016,946 shs£15.91 million
05/06/2025GBX 39GBX 36.30
-6.92%
GBX 39GBX 36.304,125 shs£15.20 million
05/05/2025GBX 39GBX 39GBX 39GBX 36.2020,744 shs£16.33 million
05/02/2025GBX 36.50GBX 39
+6.85%
GBX 39GBX 36.2020,744 shs£16.33 million
05/01/2025GBX 35.70GBX 36.50
+2.24%
GBX 38.10GBX 3656,201 shs£15.28 million
04/30/2025GBX 34GBX 35.70
+5.00%
GBX 36.70GBX 34.308,695 shs£14.95 million
04/29/2025GBX 35GBX 34
-2.86%
GBX 37GBX 349,341 shs£14.23 million
04/28/2025GBX 36.33GBX 35
-3.66%
GBX 36.20GBX 3533,471 shs£14.65 million
04/25/2025GBX 35.23GBX 36.33
+3.13%
GBX 36.33GBX 3617,251 shs£15.21 million
04/24/2025GBX 35.80GBX 35.23
-1.60%
GBX 36GBX 35.237,463 shs£14.75 million
04/23/2025GBX 36.40GBX 35.80
-1.65%
GBX 36GBX 35.804,041 shs£14.99 million
04/22/2025GBX 35.20GBX 36.40
+3.41%
GBX 37.80GBX 36.4034,581 shs£15.24 million
04/21/2025GBX 35.20GBX 35.20GBX 35.50GBX 35.20548 shs£14.74 million

This page (LON:COG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners