Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 32.84 +6.84 (+26.31%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cambridge Cognition Stock Price Performance The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.56%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 1.65%, reflecting recent market activity. As of the latest close, Cambridge Cognition traded at GBX 27 with a market cap of £11.30 million and volume of 194 shares. Five years ago, the stock traded at GBX 39.50, representing a 16.86% decrease over that period. At the time, it had a market cap of £12.31 million and a volume of 10,450 shares. Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.63%1 Month Performance-1.65%3 Month Performance-15.79%Year-To-Date Performance-12.43%1 Year Performance-28.56%5 Year Performance-16.86% COG Stock Chart for Thursday, August, 28, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 27GBX 32.84+21.63%GBX 34GBX 28262,907 shs£13.75 million08/27/2025GBX 25.11GBX 27+7.53%GBX 27GBX 26194 shs£11.30 million08/26/2025GBX 27GBX 25.11-7.00%GBX 27GBX 257,443 shs£10.51 million08/25/2025GBX 27GBX 27GBX 27GBX 2613,805 shs£11.30 million08/22/2025GBX 26.28GBX 27+2.74%GBX 27GBX 2613,805 shs£11.30 million08/21/2025GBX 26.28GBX 26.28GBX 26.30GBX 2522,013 shs£11.00 million08/20/2025GBX 26.28GBX 26.28GBX 26.30GBX 26.288,893 shs£11.00 million08/19/2025GBX 24.26GBX 26.28+8.33%GBX 27GBX 25.2584,142 shs£11.00 million08/18/2025GBX 24.78GBX 24.26-2.10%GBX 25GBX 24.267,759 shs£10.16 million08/15/2025GBX 25.30GBX 24.78-2.06%GBX 25GBX 24.785,445 shs£10.37 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 25.40GBX 25.30-0.39%GBX 26GBX 2444,579 shs£10.59 million08/13/2025GBX 24.25GBX 25.40+4.74%GBX 26GBX 24.2556,486 shs£10.63 million08/12/2025GBX 24.67GBX 24.25-1.70%GBX 25.44GBX 243,045 shs£10.15 million08/11/2025GBX 26GBX 24.67-5.12%GBX 26GBX 24.67752 shs£10.33 million08/08/2025GBX 26GBX 26GBX 26GBX 2526 shs£10.89 million08/07/2025GBX 24.78GBX 26+4.92%GBX 26GBX 2512,500 shs£10.89 million08/06/2025GBX 25GBX 24.78-0.88%GBX 25.37GBX 24.7814,886 shs£10.37 million08/05/2025GBX 25.38GBX 25-1.51%GBX 26GBX 24.7844,978 shs£10.47 million08/04/2025GBX 25.54GBX 25.38-0.61%GBX 26GBX 24.2570,499 shs£10.63 million08/01/2025GBX 25GBX 25.54+2.16%GBX 25.54GBX 24806,623 shs£10.69 million07/31/2025GBX 31.60GBX 25-20.89%GBX 27GBX 23.90714,576 shs£10.47 million07/30/2025GBX 31GBX 31.60+1.94%GBX 32.50GBX 31.60566 shs£13.23 million07/29/2025GBX 33.39GBX 31-7.16%GBX 32.50GBX 3110,565 shs£12.98 million07/28/2025GBX 32.50GBX 33.39+2.74%GBX 34GBX 31.0310,565 shs£13.98 million Related Companies Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart IQ-AI Stock Chart Trellus Health Stock Chart Craneware Stock Chart Kooth Stock Chart SkinBioTherapeutics Stock Chart Sareum Stock Chart Novacyt Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access