Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 39 +1.50 (+4.00%) As of 07:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cambridge Cognition Stock Price Performance The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.72%, with a year-to-date return of 4.00%. In the past month, the stock has increased 7.14%, reflecting recent market activity. As of the latest close, Cambridge Cognition traded at GBX 38 with a market cap of £15.91 million and volume of 77,305 shares. Five years ago, the stock traded at GBX 25.50, representing a 52.94% increase over that period. At the time, it had a market cap of £8.54 million and a volume of 50,678 shares. Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+7.14%3 Month Performance-10.84%Year-To-Date Performance+4.00%1 Year Performance-9.72%5 Year Performance+52.94% COG Stock Chart for Thursday, May, 22, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 38GBX 39+2.63%GBX 39GBX 37.5069,905 shs£16.33 million05/21/2025GBX 37.48GBX 38+1.39%GBX 39GBX 35.2077,305 shs£15.91 million05/20/2025GBX 36.36GBX 37.48+3.08%GBX 37.90GBX 3655,009 shs£15.69 million05/19/2025GBX 39GBX 36.36-6.77%GBX 38GBX 36.3621,419 shs£15.22 million05/16/2025GBX 38GBX 39+2.63%GBX 39GBX 3725,997 shs£16.33 million05/15/2025GBX 36.36GBX 38+4.51%GBX 38GBX 36.3020,052 shs£15.91 million05/14/2025GBX 39GBX 36.36-6.77%GBX 39GBX 36.361,298 shs£15.22 million05/13/2025GBX 38GBX 39+2.63%GBX 39GBX 36.503,717 shs£16.33 million05/12/2025GBX 36.20GBX 38+4.97%GBX 39GBX 3632,335 shs£15.91 million05/09/2025GBX 37.49GBX 36.20-3.44%GBX 36.20GBX 3620,153 shs£15.16 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 38GBX 37.49-1.34%GBX 38.80GBX 36.3032,678 shs£15.70 million05/07/2025GBX 36.30GBX 38+4.68%GBX 39GBX 37.4016,946 shs£15.91 million05/06/2025GBX 39GBX 36.30-6.92%GBX 39GBX 36.304,125 shs£15.20 million05/05/2025GBX 39GBX 39GBX 39GBX 36.2020,744 shs£16.33 million05/02/2025GBX 36.50GBX 39+6.85%GBX 39GBX 36.2020,744 shs£16.33 million05/01/2025GBX 35.70GBX 36.50+2.24%GBX 38.10GBX 3656,201 shs£15.28 million04/30/2025GBX 34GBX 35.70+5.00%GBX 36.70GBX 34.308,695 shs£14.95 million04/29/2025GBX 35GBX 34-2.86%GBX 37GBX 349,341 shs£14.23 million04/28/2025GBX 36.33GBX 35-3.66%GBX 36.20GBX 3533,471 shs£14.65 million04/25/2025GBX 35.23GBX 36.33+3.13%GBX 36.33GBX 3617,251 shs£15.21 million04/24/2025GBX 35.80GBX 35.23-1.60%GBX 36GBX 35.237,463 shs£14.75 million04/23/2025GBX 36.40GBX 35.80-1.65%GBX 36GBX 35.804,041 shs£14.99 million04/22/2025GBX 35.20GBX 36.40+3.41%GBX 37.80GBX 36.4034,581 shs£15.24 million04/21/2025GBX 35.20GBX 35.20GBX 35.50GBX 35.20548 shs£14.74 million Related Companies Kooth Stock Chart Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart Trellus Health Stock Chart IQ-AI Stock Chart Craneware Stock Chart INSPECS Group Stock Chart SkinBioTherapeutics Stock Chart Intelligent Ultrasound Group Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COG Stock Free COG Stock Alerts