Cambridge Cognition (COG) Stock Chart & Stock Price History GBX 34.70 +0.20 (+0.58%) As of 04:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Cambridge Cognition Stock Price Performance The Cambridge Cognition (COG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of -7.47%. In the past month, the stock has increased 2.66%, reflecting recent market activity. As of the latest close, Cambridge Cognition traded at GBX 34.60 with a market cap of £16.11 million and volume of 77,232 shares. Five years ago, the stock traded at GBX 60.85, representing a 42.97% decrease over that period. At the time, it had a market cap of £15.90 million and a volume of 366,892 shares. Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.68%1 Month Performance+2.66%3 Month Performance+11.04%Year-To-Date Performance-7.47%1 Year Performance+10.56%5 Year Performance-42.97% COG Stock Chart for Friday, October, 10, 2025 COG Chart by TradingView Cambridge Cognition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 37GBX 34.60-6.49%GBX 38GBX 3477,232 shs£16.11 million10/08/2025GBX 36GBX 37+2.78%GBX 37.80GBX 375,775 shs£17.23 million10/07/2025GBX 36.33GBX 36-0.92%GBX 38GBX 364,894 shs£16.76 million10/06/2025GBX 38GBX 36.33-4.39%GBX 38GBX 36.109,229 shs£16.92 million10/03/2025GBX 36.33GBX 38+4.59%GBX 38GBX 36.357,726 shs£17.47 million10/02/2025GBX 38GBX 36.33-4.39%GBX 38GBX 36.103,517 shs£16.70 million10/01/2025GBX 36.24GBX 38+4.86%GBX 38GBX 36.33933 shs£17.47 million09/30/2025GBX 36GBX 36.24+0.67%GBX 38GBX 35.2492,050 shs£16.66 million09/29/2025GBX 39GBX 36-7.69%GBX 41GBX 35216,948 shs£16.55 million09/26/2025GBX 39.24GBX 39-0.61%GBX 40.96GBX 38.2012,970 shs£17.93 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 41GBX 39.24-4.29%GBX 41GBX 39.2432,512 shs£18.04 million09/24/2025GBX 40GBX 41+2.50%GBX 41GBX 39.5039,023 shs£18.85 million09/23/2025GBX 38.90GBX 40+2.83%GBX 40.01GBX 3783,823 shs£18.39 million09/22/2025GBX 37.58GBX 38.90+3.51%GBX 39GBX 3713,984 shs£17.88 million09/19/2025GBX 37.58GBX 37.58GBX 39GBX 37.582,688 shs£17.27 million09/18/2025GBX 37GBX 37.58+1.57%GBX 38GBX 37.583,769 shs£17.27 million09/17/2025GBX 37GBX 37GBX 39GBX 378,045 shs£17.01 million09/16/2025GBX 38.90GBX 37-4.88%GBX 38.90GBX 37146,078 shs£17.01 million09/15/2025GBX 35GBX 38.90+11.14%GBX 39GBX 36774,461 shs£17.88 million09/12/2025GBX 36GBX 35-2.78%GBX 37.40GBX 3519,471 shs£16.09 million09/11/2025GBX 33.80GBX 36+6.51%GBX 37GBX 3423,076 shs£16.55 million09/10/2025GBX 34.50GBX 33.80-2.03%GBX 35GBX 339,401 shs£15.54 million09/09/2025GBX 35GBX 34.50-1.43%GBX 34.50GBX 3467,504 shs£15.86 million Related Companies Kooth Stock Chart Renalytix Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart IQ-AI Stock Chart Trellus Health Stock Chart Craneware Stock Chart ECO Animal Health Group Stock Chart ImmuPharma Stock Chart hVIVO Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Cognition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
