Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 8.70 -0.05 (-0.57%)
As of 12:14 PM Eastern

Cora Gold Stock Price Performance

5 Day
Performance
+8.75%
1 Month
Performance
+35.94%
3 Month
Performance
+245.24%
6 Month
Performance
+171.88%
Year-To-Date
Performance
+256.56%
1 Year
Performance
+286.32%
Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

CORA Stock Chart for Friday, May, 2, 2025

Cora Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 8.25GBX 8.55
+3.64%
GBX 9GBX 8295,596 shs£48.38 million
04/30/2025GBX 8GBX 8.25
+3.13%
GBX 8.75GBX 8405,144 shs£46.68 million
04/29/2025GBX 7.87GBX 8
+1.65%
GBX 8.50GBX 7.55360,860 shs£45.27 million
04/28/2025GBX 8GBX 7.87
-1.63%
GBX 8.50GBX 7.50157,993 shs£44.53 million
04/25/2025GBX 7.50GBX 8
+6.67%
GBX 8.25GBX 7483,979 shs£45.27 million
04/24/2025GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 7246,893 shs£42.44 million
04/23/2025GBX 7.35GBX 7
-4.76%
GBX 7.50GBX 6.50564,160 shs£39.61 million
04/22/2025GBX 7.15GBX 7.35
+2.80%
GBX 7.60GBX 6.77379,815 shs£41.59 million
04/21/2025GBX 7.15GBX 7.15GBX 7.15GBX 6.50155,299 shs£40.46 million
04/18/2025GBX 7.15GBX 7.15GBX 7.15GBX 6.50155,299 shs£40.46 million
04/17/2025GBX 6.80GBX 7.15
+5.15%
GBX 7.15GBX 6.50155,299 shs£40.46 million
04/16/2025GBX 6GBX 6.80
+13.30%
GBX 7GBX 61.88 million shs£38.48 million
04/15/2025GBX 6GBX 6
+0.03%
GBX 7GBX 6383,652 shs£33.96 million
04/14/2025GBX 6.88GBX 6
-12.79%
GBX 7.15GBX 61.10 million shs£33.95 million
04/11/2025GBX 5.60GBX 6.88
+22.86%
GBX 7GBX 61.20 million shs£38.93 million
04/10/2025GBX 5.50GBX 5.60
+1.82%
GBX 6.50GBX 5.50281,456 shs£31.69 million
04/09/2025GBX 5.63GBX 5.50
-2.31%
GBX 6GBX 5.50163,259 shs£31.12 million
04/09/2025GBX 5.63GBX 5.50
-2.31%
GBX 6GBX 5.50163,259 shs£31.12 million
04/08/2025GBX 5.50GBX 5.63
+2.31%
GBX 6.50GBX 5.5049,547 shs£31.86 million
04/08/2025GBX 5.50GBX 5.63
+2.31%
GBX 6.50GBX 5.5049,547 shs£31.86 million
04/07/2025GBX 6.30GBX 5.50
-12.65%
GBX 6.50GBX 5.50373,484 shs£31.14 million
04/04/2025GBX 6.10GBX 6.30
+3.28%
GBX 6.50GBX 6298,800 shs£35.65 million
04/03/2025GBX 6.40GBX 6.10
-4.69%
GBX 6.50GBX 6131,618 shs£34.52 million
04/02/2025GBX 6.44GBX 6.40
-0.54%
GBX 6.50GBX 6.07215,262 shs£36.22 million
04/01/2025GBX 5.50GBX 6.44
+17.00%
GBX 6.50GBX 5.501.09 million shs£36.41 million

This page (LON:CORA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners