Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 8.40 +0.15 (+1.82%)
As of 09:49 AM Eastern

Cora Gold Stock Price Performance

The Cora Gold (CORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 309.76%, with a year-to-date return of 244.26%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Cora Gold traded at GBX 8 with a market cap of £45.27 million and volume of 303,835 shares. Five years ago, the stock traded at GBX 6.75, representing a 24.44% increase over that period. At the time, it had a market cap of £9.95 million and a volume of 159,160 shares.

Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
+14.29%
3 Month
Performance
+170.97%
Year-To-Date
Performance
+244.26%
1 Year
Performance
+309.76%
5 Year
Performance
+24.44%

CORA Stock Chart for Thursday, May, 22, 2025

Cora Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 8GBX 8.40
+5.00%
GBX 8.50GBX 878,779 shs£47.53 million
05/21/2025GBX 8.40GBX 8
-4.76%
GBX 8.50GBX 8303,835 shs£45.27 million
05/20/2025GBX 8.50GBX 8.40
-1.18%
GBX 8.40GBX 8168,995 shs£47.53 million
05/19/2025GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 8.03111,485 shs£48.10 million
05/16/2025GBX 8GBX 8GBX 8.50GBX 8152,682 shs£45.27 million
05/15/2025GBX 8.13GBX 8
-1.54%
GBX 8.50GBX 8239,459 shs£45.27 million
05/14/2025GBX 8.50GBX 8.13
-4.41%
GBX 8.50GBX 8.11216,954 shs£45.98 million
05/13/2025GBX 8.40GBX 8.50
+1.19%
GBX 8.50GBX 8344,144 shs£48.10 million
05/12/2025GBX 9GBX 8.40
-6.61%
GBX 9GBX 8.01970,894 shs£47.53 million
05/09/2025GBX 8.75GBX 9
+2.80%
GBX 9GBX 81.07 million shs£50.90 million
05/08/2025GBX 8.99GBX 8.75
-2.67%
GBX 9GBX 8.01849,462 shs£49.51 million
05/07/2025GBX 9GBX 8.99
-0.11%
GBX 9GBX 8.50398,617 shs£50.87 million
05/06/2025GBX 8.70GBX 9
+3.45%
GBX 9GBX 8219,692 shs£50.93 million
05/05/2025GBX 8.70GBX 8.70GBX 9GBX 8496,705 shs£49.23 million
05/02/2025GBX 8.55GBX 8.70
+1.75%
GBX 9GBX 8496,705 shs£49.23 million
05/01/2025GBX 8.25GBX 8.55
+3.64%
GBX 9GBX 8295,596 shs£48.38 million
04/30/2025GBX 8GBX 8.25
+3.13%
GBX 8.75GBX 8405,144 shs£46.68 million
04/29/2025GBX 7.87GBX 8
+1.65%
GBX 8.50GBX 7.55360,860 shs£45.27 million
04/28/2025GBX 8GBX 7.87
-1.63%
GBX 8.50GBX 7.50157,993 shs£44.53 million
04/25/2025GBX 7.50GBX 8
+6.67%
GBX 8.25GBX 7483,979 shs£45.27 million
04/24/2025GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 7246,893 shs£42.44 million
04/23/2025GBX 7.35GBX 7
-4.76%
GBX 7.50GBX 6.50564,160 shs£39.61 million
04/22/2025GBX 7.15GBX 7.35
+2.80%
GBX 7.60GBX 6.77379,815 shs£41.59 million
04/21/2025GBX 7.15GBX 7.15GBX 7.15GBX 6.50155,299 shs£40.46 million

This page (LON:CORA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners