Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 9.38 -0.43 (-4.34%)
As of 10:58 AM Eastern

Cora Gold Stock Price Performance

The Cora Gold (CORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 525.00%, with a year-to-date return of 284.22%. In the past month, the stock has increased 56.25%, reflecting recent market activity.

As of the latest close, Cora Gold traded at GBX 9.80 with a market cap of £47.51 million and volume of 1.40 million shares. Five years ago, the stock traded at GBX 10, representing a 6.25% decrease over that period. At the time, it had a market cap of £19.21 million and a volume of 146,116 shares.

Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+56.25%
3 Month
Performance
+18.07%
Year-To-Date
Performance
+284.22%
1 Year
Performance
+525.00%
5 Year
Performance
-6.25%

CORA Stock Chart for Thursday, September, 4, 2025

Cora Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 9.80GBX 9.38
-4.34%
GBX 10GBX 8.751.18 million shs£45.45 million
09/03/2025GBX 9.30GBX 9.80
+5.38%
GBX 10.50GBX 91.40 million shs£47.51 million
09/02/2025GBX 9GBX 9.30
+3.33%
GBX 9.50GBX 8.50172,562 shs£45.09 million
09/01/2025GBX 9.38GBX 9
-4.00%
GBX 9.50GBX 9358,526 shs£44.84 million
08/29/2025GBX 9.50GBX 9.38
-1.32%
GBX 9.50GBX 8.50454,427 shs£44.84 million
08/28/2025GBX 9.25GBX 9.50
+2.70%
GBX 10GBX 8.501.18 million shs£53.76 million
08/27/2025GBX 7.25GBX 9.25
+27.59%
GBX 10GBX 6.752.40 million shs£52.34 million
08/26/2025GBX 6.70GBX 7.25
+8.21%
GBX 7.25GBX 6.7644,640 shs£41.03 million
08/25/2025GBX 6.70GBX 6.70GBX 6.70GBX 6.15101,567 shs£37.91 million
08/22/2025GBX 6.25GBX 6.70
+7.20%
GBX 6.70GBX 6.15101,567 shs£37.91 million
08/21/2025GBX 6.84GBX 6.25
-8.56%
GBX 7GBX 6.2581,917 shs£35.37 million
08/20/2025GBX 6.77GBX 6.84
+0.96%
GBX 7GBX 6.2523,436 shs£38.68 million
08/19/2025GBX 6.38GBX 6.77
+6.16%
GBX 7GBX 6.25137,989 shs£38.31 million
08/18/2025GBX 6.38GBX 6.38GBX 7GBX 6.3860,924 shs£36.09 million
08/15/2025GBX 6.39GBX 6.38
-0.13%
GBX 6.75GBX 6.1559,618 shs£36.09 million
08/14/2025GBX 6.37GBX 6.39
+0.24%
GBX 6.75GBX 6.2565,443 shs£36.13 million
08/13/2025GBX 6.70GBX 6.37
-4.93%
GBX 6.75GBX 6.3789,117 shs£36.05 million
08/12/2025GBX 6.37GBX 6.70
+5.25%
GBX 6.70GBX 6.2590,847 shs£37.91 million
08/11/2025GBX 6.75GBX 6.37
-5.69%
GBX 6.75GBX 6.23188,985 shs£36.02 million
08/08/2025GBX 6GBX 6.75
+12.50%
GBX 6.75GBX 6.2351,372 shs£38.20 million
08/07/2025GBX 6.60GBX 6
-9.09%
GBX 6.75GBX 66,315 shs£33.95 million
08/06/2025GBX 6.70GBX 6.60
-1.49%
GBX 6.60GBX 6.31268,232 shs£37.35 million
08/05/2025GBX 6GBX 6.70
+11.67%
GBX 7GBX 6869,025 shs£37.91 million
08/04/2025GBX 6.72GBX 6
-10.71%
GBX 7GBX 69,934 shs£33.95 million

This page (LON:CORA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners