Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 6.50 +0.25 (+4.00%)
As of 07/3/2025 11:11 AM Eastern

Cora Gold Stock Price Performance

The Cora Gold (CORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 282.35%, with a year-to-date return of 166.39%. In the past month, the stock has decreased 18.14%, reflecting recent market activity.

As of the latest close, Cora Gold traded at GBX 6.50 with a market cap of £36.78 million and volume of 38,032 shares. Five years ago, the stock traded at GBX 8.88, representing a 26.76% decrease over that period. At the time, it had a market cap of £9.95 million and a volume of 115,201 shares.

Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.72%
1 Month
Performance
-18.14%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+166.39%
1 Year
Performance
+282.35%
5 Year
Performance
-26.76%

CORA Stock Chart for Friday, July, 4, 2025

Cora Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 6.50GBX 6.50GBX 6.50GBX 638,032 shs£36.78 million
07/03/2025GBX 6.44GBX 6.50
+0.93%
GBX 6.50GBX 638,032 shs£36.78 million
07/02/2025GBX 6.90GBX 6.44
-6.67%
GBX 6.50GBX 6623,323 shs£36.44 million
07/01/2025GBX 6.55GBX 6.90
+5.34%
GBX 7.50GBX 6.5023,187 shs£39.04 million
06/30/2025GBX 7.20GBX 6.55
-9.03%
GBX 7.50GBX 6.5553,287 shs£37.06 million
06/27/2025GBX 7.10GBX 7.20
+1.41%
GBX 7.50GBX 6.5066,431 shs£40.74 million
06/26/2025GBX 7.20GBX 7.10
-1.39%
GBX 7.50GBX 6.5035,269 shs£40.18 million
06/25/2025GBX 7.50GBX 7.20
-4.00%
GBX 7.20GBX 6.5582,844 shs£40.74 million
06/24/2025GBX 6.75GBX 7.50
+11.11%
GBX 7.50GBX 6.75157,694 shs£42.44 million
06/23/2025GBX 7.50GBX 6.75
-10.00%
GBX 7.50GBX 6.50118,009 shs£38.20 million
06/20/2025GBX 7.50GBX 7.50GBX 7.50GBX 711,176 shs£42.44 million
06/19/2025GBX 7.50GBX 7.50GBX 7.50GBX 7157,328 shs£42.44 million
06/18/2025GBX 7.10GBX 7.50
+5.63%
GBX 7.50GBX 7.01221,064 shs£42.44 million
06/17/2025GBX 7.13GBX 7.10
-0.42%
GBX 7.50GBX 7164,751 shs£40.18 million
06/16/2025GBX 7.50GBX 7.13
-4.93%
GBX 7.50GBX 780,628 shs£40.35 million
06/13/2025GBX 7.30GBX 7.50
+2.74%
GBX 7.50GBX 6.70152,348 shs£42.44 million
06/12/2025GBX 7.50GBX 7.30
-2.67%
GBX 7.50GBX 6.7028,136 shs£41.31 million
06/11/2025GBX 6.25GBX 7.50
+20.00%
GBX 7.50GBX 6.25677,247 shs£42.44 million
06/10/2025GBX 7.03GBX 6.25
-11.10%
GBX 7.50GBX 61.20 million shs£35.37 million
06/09/2025GBX 8GBX 7.03
-12.13%
GBX 7.82GBX 7.03460,234 shs£39.78 million
06/06/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7.50292,486 shs£45.27 million
06/05/2025GBX 7.94GBX 7.50
-5.54%
GBX 8GBX 7.50537,024 shs£42.44 million
06/04/2025GBX 8.50GBX 7.94
-6.59%
GBX 8.50GBX 7.53574,937 shs£44.93 million
06/03/2025GBX 8.10GBX 8.50
+4.94%
GBX 8.50GBX 7.50433,392 shs£48.10 million

This page (LON:CORA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners