Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 9.50 +0.19 (+2.04%)
As of 11:56 AM Eastern

Cora Gold Stock Price Performance

The Cora Gold (CORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 238.08%, with a year-to-date return of 289.34%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Cora Gold traded at GBX 9.31 with a market cap of £45.14 million and volume of 594,724 shares. Five years ago, the stock traded at GBX 9, representing a 5.56% increase over that period. At the time, it had a market cap of £17.32 million and a volume of 116,901 shares.

Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
+1.33%
3 Month
Performance
+31.94%
Year-To-Date
Performance
+289.34%
1 Year
Performance
+238.08%
5 Year
Performance
+5.56%

CORA Stock Chart for Monday, September, 29, 2025

Cora Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 9.31GBX 9.50
+2.04%
GBX 10GBX 9.04226,721 shs£46.06 million
09/26/2025GBX 9.39GBX 9.31
-0.85%
GBX 10GBX 9594,724 shs£45.14 million
09/25/2025GBX 9.77GBX 9.39
-3.89%
GBX 10GBX 9284,095 shs£45.52 million
09/24/2025GBX 9.79GBX 9.77
-0.20%
GBX 10.20GBX 9.01135,213 shs£47.37 million
09/23/2025GBX 9.99GBX 9.79
-1.99%
GBX 9.99GBX 9.10201,210 shs£47.46 million
09/22/2025GBX 9.60GBX 9.99
+4.05%
GBX 10GBX 9.03308,946 shs£48.43 million
09/19/2025GBX 10GBX 9.60
-3.98%
GBX 10GBX 9348,616 shs£46.54 million
09/18/2025GBX 9.60GBX 10
+4.15%
GBX 10.20GBX 9475,290 shs£48.47 million
09/17/2025GBX 9.50GBX 9.60
+1.05%
GBX 9.60GBX 9602,369 shs£46.54 million
09/16/2025GBX 9.90GBX 9.50
-4.04%
GBX 10GBX 91.24 million shs£46.06 million
09/15/2025GBX 9.39GBX 9.90
+5.43%
GBX 10.50GBX 9.201.49 million shs£48.00 million
09/12/2025GBX 9.50GBX 9.39
-1.16%
GBX 9.50GBX 8.50857,709 shs£45.52 million
09/11/2025GBX 9.20GBX 9.50
+3.26%
GBX 9.50GBX 8.50695,282 shs£46.06 million
09/10/2025GBX 8.50GBX 9.20
+8.24%
GBX 9.70GBX 8.50687,590 shs£44.60 million
09/09/2025GBX 9.50GBX 8.50
-10.53%
GBX 9.70GBX 8.50156,545 shs£41.21 million
09/08/2025GBX 9.05GBX 9.50
+4.97%
GBX 9.95GBX 8.50230,474 shs£46.06 million
09/05/2025GBX 9.38GBX 9.05
-3.47%
GBX 9.50GBX 9463,702 shs£43.88 million
09/04/2025GBX 9.80GBX 9.38
-4.34%
GBX 10GBX 8.751.18 million shs£45.45 million
09/03/2025GBX 9.30GBX 9.80
+5.38%
GBX 10.50GBX 91.40 million shs£47.51 million
09/02/2025GBX 9GBX 9.30
+3.33%
GBX 9.50GBX 8.50172,562 shs£45.09 million
09/01/2025GBX 9.38GBX 9
-4.00%
GBX 9.50GBX 9358,526 shs£44.84 million
08/29/2025GBX 9.50GBX 9.38
-1.32%
GBX 9.50GBX 8.50454,427 shs£44.84 million
08/28/2025GBX 9.25GBX 9.50
+2.70%
GBX 10GBX 8.501.18 million shs£53.76 million

This page (LON:CORA) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners