Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 6.31 +0.06 (+0.96%)
As of 06:56 AM Eastern

Cora Gold Stock Price Performance

The Cora Gold (CORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 294.38%, with a year-to-date return of 158.61%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Cora Gold traded at GBX 6.05 with a market cap of £34.24 million and volume of 675,807 shares. Five years ago, the stock traded at GBX 8, representing a 21.13% decrease over that period. At the time, it had a market cap of £15.24 million and a volume of 201,136 shares.

Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
-12.36%
3 Month
Performance
-21.13%
Year-To-Date
Performance
+158.61%
1 Year
Performance
+294.38%
5 Year
Performance
-21.13%

CORA Stock Chart for Friday, July, 25, 2025

Cora Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 6.05GBX 6.31
+4.30%
GBX 6.31GBX 6.2586,202 shs£35.71 million
07/24/2025GBX 5.50GBX 6.05
+10.00%
GBX 6.50GBX 5.50675,807 shs£34.24 million
07/23/2025GBX 6.30GBX 5.50
-12.70%
GBX 6GBX 5.50568,609 shs£31.12 million
07/22/2025GBX 6.42GBX 6.30
-1.87%
GBX 6.50GBX 6314,758 shs£35.65 million
07/21/2025GBX 6.50GBX 6.42
-1.23%
GBX 6.50GBX 678,652 shs£36.33 million
07/18/2025GBX 6.43GBX 6.50
+1.09%
GBX 6.50GBX 6957,708 shs£36.78 million
07/17/2025GBX 6.40GBX 6.43
+0.47%
GBX 6.50GBX 6928,666 shs£36.39 million
07/16/2025GBX 6.18GBX 6.40
+3.64%
GBX 6.60GBX 6487,090 shs£36.22 million
07/15/2025GBX 6.69GBX 6.18
-7.70%
GBX 7GBX 6.18230,677 shs£34.94 million
07/14/2025GBX 7GBX 6.69
-4.43%
GBX 7GBX 6136,833 shs£37.86 million
07/11/2025GBX 7GBX 7GBX 7GBX 612,372 shs£39.61 million
07/10/2025GBX 7GBX 7GBX 7GBX 6129,483 shs£39.61 million
07/09/2025GBX 7GBX 7GBX 7GBX 6.5086,618 shs£39.61 million
07/08/2025GBX 6.70GBX 7
+4.48%
GBX 7GBX 6394,084 shs£39.61 million
07/07/2025GBX 6.25GBX 6.70
+7.20%
GBX 7GBX 634,918 shs£37.91 million
07/04/2025GBX 6.50GBX 6.50GBX 6.50GBX 638,032 shs£36.78 million
07/03/2025GBX 6.44GBX 6.50
+0.93%
GBX 6.50GBX 638,032 shs£36.78 million
07/02/2025GBX 6.90GBX 6.44
-6.67%
GBX 6.50GBX 6623,323 shs£36.44 million
07/01/2025GBX 6.55GBX 6.90
+5.34%
GBX 7.50GBX 6.5023,187 shs£39.04 million
06/30/2025GBX 7.20GBX 6.55
-9.03%
GBX 7.50GBX 6.5553,287 shs£37.06 million
06/27/2025GBX 7.10GBX 7.20
+1.41%
GBX 7.50GBX 6.5066,431 shs£40.74 million
06/26/2025GBX 7.20GBX 7.10
-1.39%
GBX 7.50GBX 6.5035,269 shs£40.18 million
06/25/2025GBX 7.50GBX 7.20
-4.00%
GBX 7.20GBX 6.5582,844 shs£40.74 million
06/24/2025GBX 6.75GBX 7.50
+11.11%
GBX 7.50GBX 6.75157,694 shs£42.44 million

This page (LON:CORA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners