Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History GBX 5.38 +0.48 (+9.80%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Clean Power Hydrogen Stock Price Performance The Clean Power Hydrogen (CPH2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.20%, with a year-to-date return of -25.94%. In the past month, the stock has decreased 4.27%, reflecting recent market activity. As of the latest close, Clean Power Hydrogen traded at GBX 5.38 with a market cap of £14.48 million and volume of 1.51 million shares. Receive CPH2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.46%1 Month Performance-4.27%3 Month Performance-10.15%Year-To-Date Performance-25.94%1 Year Performance-46.20% CPH2 Stock Chart for Saturday, August, 2, 2025 CPH2 Chart by TradingView Clean Power Hydrogen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 5GBX 5.38+7.64%GBX 5.50GBX 4.801.51 million shs£14.48 million07/31/2025GBX 5.05GBX 5-1.01%GBX 5.06GBX 4.90956,596 shs£13.45 million07/30/2025GBX 5.20GBX 5.05-2.90%GBX 5.20GBX 5300,661 shs£13.59 million07/29/2025GBX 5.20GBX 5.20GBX 5.20GBX 5226,293 shs£13.99 million07/28/2025GBX 5.09GBX 5.20+2.26%GBX 5.20GBX 5437,566 shs£13.99 million07/25/2025GBX 5.02GBX 5.09+1.21%GBX 5.20GBX 5884,221 shs£13.69 million07/24/2025GBX 5GBX 5.02+0.48%GBX 5.20GBX 580,560 shs£13.52 million07/23/2025GBX 5.20GBX 5-3.81%GBX 5.20GBX 5364,568 shs£13.46 million07/22/2025GBX 5.15GBX 5.20+1.03%GBX 5.30GBX 5.13466,759 shs£13.99 million07/21/2025GBX 5.20GBX 5.15-1.02%GBX 5.20GBX 5.1028,215 shs£13.85 million Get the Latest News and Ratings for CPH2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 5.12GBX 5.20+1.62%GBX 5.20GBX 5.10236,240 shs£13.99 million07/17/2025GBX 5.20GBX 5.12-1.63%GBX 5.20GBX 5.08143,641 shs£13.77 million07/16/2025GBX 5.11GBX 5.20+1.70%GBX 5.20GBX 5.10244,681 shs£13.99 million07/15/2025GBX 5.19GBX 5.11-1.45%GBX 5.20GBX 5.10749,679 shs£13.76 million07/14/2025GBX 5.20GBX 5.19-0.21%GBX 5.30GBX 5.14424,667 shs£13.96 million07/11/2025GBX 5.20GBX 5.20GBX 5.30GBX 5.20220,111 shs£13.99 million07/10/2025GBX 5.40GBX 5.20-3.72%GBX 5.20GBX 5.13149,495 shs£13.99 million07/09/2025GBX 5.29GBX 5.40+2.12%GBX 5.40GBX 5.19311,283 shs£14.53 million07/08/2025GBX 5.50GBX 5.29-3.85%GBX 5.30GBX 5.20503,301 shs£14.23 million07/07/2025GBX 5.35GBX 5.50+2.80%GBX 5.50GBX 5.161.22 million shs£14.80 million07/04/2025GBX 5.39GBX 5.39GBX 5.50GBX 5.30814,328 shs£14.51 million07/03/2025GBX 5.62GBX 5.39-4.09%GBX 5.50GBX 5.30814,328 shs£14.51 million07/02/2025GBX 5.50GBX 5.62+2.18%GBX 5.62GBX 5.30259,056 shs£15.13 million07/01/2025GBX 5.62GBX 5.50-2.14%GBX 5.89GBX 5.40542,666 shs£14.80 million Related Companies PHE Stock Price Chart XSG Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart INSP Stock Price Chart SMIN Stock Price Chart WEIR Stock Price Chart MRO Stock Price Chart IMI Stock Price Chart SPX Stock Price Chart Receive CPH2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPH2) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Power Hydrogen Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Clean Power Hydrogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPH2 Stock Alerts