Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History GBX 6.15 +0.05 (+0.82%) As of 05:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Clean Power Hydrogen Stock Price Performance The Clean Power Hydrogen (CPH2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.91%, with a year-to-date return of -15.34%. In the past month, the stock has decreased 0.49%, reflecting recent market activity. As of the latest close, Clean Power Hydrogen traded at GBX 6.10 with a market cap of £16.42 million and volume of 217,841 shares. Receive CPH2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.60%1 Month Performance-0.49%3 Month Performance-8.21%Year-To-Date Performance-15.34%1 Year Performance-45.91% CPH2 Stock Chart for Friday, June, 13, 2025 CPH2 Chart by TradingView Clean Power Hydrogen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 6.30GBX 6.10-3.17%GBX 6.30GBX 6217,841 shs£16.42 million06/11/2025GBX 6.24GBX 6.30+0.96%GBX 6.40GBX 61.00 million shs£16.96 million06/10/2025GBX 6.30GBX 6.24-0.95%GBX 6.30GBX 4.081.50 million shs£16.79 million06/09/2025GBX 6.25GBX 6.30+0.80%GBX 6.50GBX 61.90 million shs£16.96 million06/06/2025GBX 6.17GBX 6.25+1.36%GBX 6.42GBX 6.25180,725 shs£16.82 million06/05/2025GBX 6.40GBX 6.17-3.66%GBX 6.40GBX 6.17217,346 shs£16.59 million06/04/2025GBX 6.25GBX 6.40+2.40%GBX 6.40GBX 6.10297,757 shs£17.22 million06/03/2025GBX 6.24GBX 6.25+0.19%GBX 6.40GBX 6.17242,975 shs£16.82 million06/02/2025GBX 6.25GBX 6.24-0.19%GBX 6.52GBX 6610,129 shs£16.79 million05/30/2025GBX 6.40GBX 6.25-2.34%GBX 6.40GBX 6457,914 shs£16.82 million Get the Latest News and Ratings for CPH2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 6.17GBX 6.40+3.80%GBX 6.40GBX 613,517 shs£17.22 million05/28/2025GBX 6.50GBX 6.17-5.14%GBX 6.40GBX 6.0149,734 shs£16.59 million05/27/2025GBX 6.50GBX 6.50GBX 6.50GBX 6376,375 shs£17.49 million05/26/2025GBX 6.50GBX 6.50GBX 6.50GBX 6179,780 shs£17.49 million05/23/2025GBX 6.30GBX 6.50+3.21%GBX 6.50GBX 6179,780 shs£17.49 million05/22/2025GBX 6.50GBX 6.30-3.11%GBX 6.64GBX 6152,284 shs£16.95 million05/21/2025GBX 6.30GBX 6.50+3.17%GBX 6.50GBX 6121,788 shs£17.49 million05/20/2025GBX 6.17GBX 6.30+2.19%GBX 6.50GBX 6.17214,177 shs£16.96 million05/19/2025GBX 6.10GBX 6.17+1.07%GBX 6.50GBX 635,713 shs£16.59 million05/16/2025GBX 6.14GBX 6.10-0.72%GBX 6.50GBX 6172,931 shs£16.42 million05/15/2025GBX 5.80GBX 6.14+5.93%GBX 6.20GBX 5.80495,506 shs£16.54 million05/14/2025GBX 6.18GBX 5.80-6.15%GBX 6.15GBX 5.808,245 shs£15.61 million05/13/2025GBX 5.98GBX 6.18+3.40%GBX 6.18GBX 5.9894,578 shs£16.63 million05/12/2025GBX 6.15GBX 5.98-2.84%GBX 6.20GBX 5.96409,577 shs£16.09 million Related Companies PHE Stock Price Chart XSG Stock Price Chart GPL Stock Price Chart SNT Stock Price Chart EQT Stock Price Chart INSP Stock Price Chart SMIN Stock Price Chart WEIR Stock Price Chart MRO Stock Price Chart IMI Stock Price Chart Receive CPH2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPH2) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Power Hydrogen Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Clean Power Hydrogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
