Free Trial

Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History

Clean Power Hydrogen logo
GBX 5.20 0.00 (0.00%)
As of 08/26/2025 11:46 AM Eastern

Clean Power Hydrogen Stock Price Performance

The Clean Power Hydrogen (CPH2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.39%, with a year-to-date return of -28.41%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Clean Power Hydrogen traded at GBX 5.20 with a market cap of £13.99 million and volume of 700,665 shares.

Receive CPH2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.26%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-28.41%
1 Year
Performance
-44.39%

CPH2 Stock Chart for Wednesday, August, 27, 2025

Clean Power Hydrogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 5.20GBX 5.20GBX 5.20GBX 5700,665 shs£13.99 million
08/25/2025GBX 5.20GBX 5.20GBX 5.20GBX 5291,784 shs£13.99 million
08/22/2025GBX 5.20GBX 5.20GBX 5.20GBX 5291,784 shs£13.99 million
08/21/2025GBX 5GBX 5.20
+4.00%
GBX 5.20GBX 5196,337 shs£13.99 million
08/20/2025GBX 5.20GBX 5
-3.85%
GBX 5.20GBX 518,557 shs£13.46 million
08/19/2025GBX 5GBX 5.20
+4.00%
GBX 5.20GBX 5399,886 shs£13.99 million
08/18/2025GBX 5.30GBX 5
-5.66%
GBX 5.20GBX 5722,796 shs£13.46 million
08/15/2025GBX 5GBX 5.30
+6.00%
GBX 5.30GBX 521,881 shs£14.26 million
08/14/2025GBX 5.23GBX 5
-4.34%
GBX 5.30GBX 5890,380 shs£13.46 million
08/13/2025GBX 5.40GBX 5.23
-3.20%
GBX 5.30GBX 5.201.86 million shs£14.07 million
08/12/2025GBX 5.29GBX 5.40
+2.10%
GBX 5.40GBX 5.20462,159 shs£14.53 million
08/11/2025GBX 5.40GBX 5.29
-2.06%
GBX 5.30GBX 5.20680,808 shs£14.23 million
08/08/2025GBX 5.21GBX 5.40
+3.65%
GBX 5.40GBX 5.20764,772 shs£14.53 million
08/07/2025GBX 5.21GBX 5.21
+0.08%
GBX 5.30GBX 5.20177,599 shs£14.02 million
08/06/2025GBX 5.30GBX 5.21
-1.77%
GBX 5.30GBX 5.20238,177 shs£14.01 million
08/05/2025GBX 5.30GBX 5.30GBX 5.30GBX 5.201.14 million shs£14.26 million
08/04/2025GBX 5.38GBX 5.30
-1.49%
GBX 5.80GBX 52.05 million shs£14.26 million
08/01/2025GBX 5GBX 5.38
+7.64%
GBX 5.50GBX 4.801.51 million shs£14.48 million
07/31/2025GBX 5.05GBX 5
-1.01%
GBX 5.06GBX 4.90956,596 shs£13.45 million
07/30/2025GBX 5.20GBX 5.05
-2.90%
GBX 5.20GBX 5300,661 shs£13.59 million
07/29/2025GBX 5.20GBX 5.20GBX 5.20GBX 5226,293 shs£13.99 million
07/28/2025GBX 5.09GBX 5.20
+2.26%
GBX 5.20GBX 5437,566 shs£13.99 million

This page (LON:CPH2) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners