Free Trial

CPPGroup (CPP) Stock Chart & Stock Price History

CPPGroup logo
GBX 162 +3.50 (+2.21%)
As of 07/25/2025 11:50 AM Eastern

CPPGroup Stock Price Performance

The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.35%, with a year-to-date return of 48.28%. In the past month, the stock has increased 48.62%, reflecting recent market activity.

As of the latest close, CPPGroup traded at GBX 162 with a market cap of £14.52 million and volume of 6,688 shares. Five years ago, the stock traded at GBX 278, representing a 41.73% decrease over that period. At the time, it had a market cap of £24.30 million and a volume of 1,846 shares.

Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.58%
1 Month
Performance
+48.62%
3 Month
Performance
+129.79%
Year-To-Date
Performance
+48.28%
1 Year
Performance
+3.35%
5 Year
Performance
-41.73%

CPP Stock Chart for Sunday, July, 27, 2025

CPPGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 163GBX 162
-0.61%
GBX 162GBX 1526,688 shs£14.52 million
07/24/2025GBX 155GBX 163
+5.16%
GBX 163GBX 158.02216,221 shs£14.61 million
07/23/2025GBX 129GBX 155
+20.16%
GBX 163GBX 145229,346 shs£13.89 million
07/22/2025GBX 118.25GBX 129
+9.09%
GBX 129GBX 1293,190 shs£11.56 million
07/21/2025GBX 125.66GBX 118.25
-5.90%
GBX 118.25GBX 11514,847 shs£10.60 million
07/18/2025GBX 115GBX 125.66
+9.27%
GBX 128GBX 11516,574 shs£11.26 million
07/17/2025GBX 115GBX 115GBX 130GBX 1153,053 shs£10.30 million
07/16/2025GBX 115GBX 115GBX 115GBX 115151 shs£10.30 million
07/15/2025GBX 115GBX 115GBX 115GBX 11510,172 shs£10.30 million
07/14/2025GBX 110GBX 115
+4.55%
GBX 130GBX 11039,798 shs£10.30 million
07/11/2025GBX 112.50GBX 110
-2.22%
GBX 119.90GBX 1104,234 shs£9.86 million
07/10/2025GBX 113GBX 112.50
-0.44%
GBX 112.50GBX 112.5012,500 shs£10.08 million
07/09/2025GBX 110.50GBX 113
+2.26%
GBX 120GBX 10631,346 shs£10.13 million
07/08/2025GBX 110.50GBX 110.50GBX 114.90GBX 109.2515,024 shs£9.90 million
07/07/2025GBX 110.50GBX 110.50GBX 114.90GBX 109.2515,024 shs£9.90 million
07/04/2025GBX 105GBX 105GBX 105GBX 10511 shs£9.41 million
07/03/2025GBX 105GBX 105GBX 105GBX 10511 shs£9.41 million
07/02/2025GBX 109GBX 105
-3.67%
GBX 105GBX 10516 shs£9.41 million
07/01/2025GBX 109GBX 109GBX 109GBX 1052,535 shs£9.77 million
06/30/2025GBX 109GBX 109GBX 109GBX 1052,965 shs£9.77 million
06/27/2025GBX 109.21GBX 109
-0.19%
GBX 109GBX 105.642,052 shs£9.77 million
06/26/2025GBX 113.20GBX 109.21
-3.52%
GBX 115GBX 10513,792 shs£9.79 million

This page (LON:CPP) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners