CPPGroup (CPP) Stock Chart & Stock Price History GBX 133.57 +7.87 (+6.26%) As of 04:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.36%, with a year-to-date return of 22.26%. In the past month, the stock has increased 6.29%, reflecting recent market activity. As of the latest close, CPPGroup traded at GBX 125.70 with a market cap of £11.26 million and volume of 14,365 shares. Five years ago, the stock traded at GBX 280, representing a 52.30% decrease over that period. At the time, it had a market cap of £24.48 million and a volume of 2,627 shares. Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance+6.29%3 Month Performance+65.89%Year-To-Date Performance+22.26%1 Year Performance-10.36%5 Year Performance-52.30% CPP Stock Chart for Monday, August, 18, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 134GBX 125.70-6.19%GBX 134GBX 125.7014,365 shs£11.26 million08/14/2025GBX 135GBX 134-0.74%GBX 140GBX 13437,251 shs£12.01 million08/13/2025GBX 140GBX 135-3.57%GBX 150GBX 1355,006 shs£12.10 million08/12/2025GBX 135.90GBX 140+3.02%GBX 140GBX 140693 shs£12.54 million08/11/2025GBX 135.90GBX 135.90GBX 135.90GBX 135.90510 shs£12.18 million08/08/2025GBX 150GBX 135.90-9.40%GBX 135.90GBX 135.9011 shs£12.18 million08/07/2025GBX 149.10GBX 150+0.60%GBX 150GBX 135.9064 shs£13.44 million08/06/2025GBX 135.90GBX 149.10+9.71%GBX 149.10GBX 149.1061 shs£13.36 million08/05/2025GBX 135.90GBX 135.90GBX 135.90GBX 135.901,485 shs£12.18 million08/04/2025GBX 148GBX 135.90-8.18%GBX 155GBX 135.7535,367 shs£12.18 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 155GBX 148-4.52%GBX 148.60GBX 14810,333 shs£13.26 million07/31/2025GBX 154.50GBX 155+0.32%GBX 160GBX 148.6042,799 shs£13.89 million07/30/2025GBX 162GBX 154.50-4.63%GBX 160GBX 152.505,465 shs£13.84 million07/29/2025GBX 153.60GBX 162+5.47%GBX 162GBX 1521,163 shs£14.52 million07/28/2025GBX 162GBX 153.60-5.19%GBX 162GBX 15241,381 shs£13.76 million07/25/2025GBX 163GBX 162-0.61%GBX 162GBX 1526,688 shs£14.52 million07/24/2025GBX 155GBX 163+5.16%GBX 163GBX 158.02216,221 shs£14.61 million07/23/2025GBX 129GBX 155+20.16%GBX 163GBX 145229,346 shs£13.89 million07/22/2025GBX 118.25GBX 129+9.09%GBX 129GBX 1293,190 shs£11.56 million07/21/2025GBX 125.66GBX 118.25-5.90%GBX 118.25GBX 11514,847 shs£10.60 million07/18/2025GBX 115GBX 125.66+9.27%GBX 128GBX 11516,574 shs£11.26 million07/17/2025GBX 115GBX 115GBX 130GBX 1153,053 shs£10.30 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart REAT Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart SRP Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access