CPPGroup (CPP) Stock Chart & Stock Price History GBX 129 +7.00 (+5.74%) As of 10/9/2025 11:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of 18.08%. In the past month, the stock has increased 5.74%, reflecting recent market activity. As of the latest close, CPPGroup traded at GBX 129 with a market cap of £11.63 million and volume of 9 shares. Five years ago, the stock traded at GBX 304, representing a 57.57% decrease over that period. At the time, it had a market cap of £26.58 million and a volume of 582 shares. Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.75%1 Month Performance+5.74%3 Month Performance+14.67%Year-To-Date Performance+18.08%1 Year Performance+0.39%5 Year Performance-57.57% CPP Stock Chart for Friday, October, 10, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 129GBX 129GBX 129GBX 118.449 shs£11.63 million10/09/2025GBX 130GBX 129-0.77%GBX 129GBX 118.449 shs£11.63 million10/08/2025GBX 130GBX 130GBX 130GBX 12014,498 shs£11.72 million10/07/2025GBX 123.25GBX 130+5.48%GBX 130GBX 12014,498 shs£11.72 million10/06/2025GBX 121.99GBX 123.25+1.03%GBX 123.25GBX 123.254,119 shs£11.11 million10/03/2025GBX 125.50GBX 121.99-2.80%GBX 126.40GBX 121.9924,995 shs£11.00 million10/02/2025GBX 124.92GBX 125.50+0.46%GBX 130GBX 12164,817 shs£11.31 million10/01/2025GBX 140.50GBX 124.92-11.09%GBX 152GBX 124.9233,961 shs£11.26 million09/30/2025GBX 140.50GBX 140.50GBX 150.23GBX 140.5067,962 shs£12.67 million09/29/2025GBX 154GBX 140.50-8.77%GBX 150.23GBX 140.5067,962 shs£12.67 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 150.24GBX 154+2.50%GBX 155GBX 15025,017 shs£13.88 million09/25/2025GBX 158.10GBX 150.24-4.97%GBX 158.80GBX 15011,808 shs£13.54 million09/24/2025GBX 147GBX 158.10+7.55%GBX 158.10GBX 158.103,632 shs£14.25 million09/23/2025GBX 148.65GBX 147-1.11%GBX 158.80GBX 1475,245 shs£13.25 million09/22/2025GBX 154.80GBX 148.65-3.97%GBX 161.10GBX 148.653,377 shs£13.40 million09/19/2025GBX 148.65GBX 154.80+4.14%GBX 154.80GBX 154.804,145 shs£13.96 million09/18/2025GBX 155GBX 148.65-4.10%GBX 162.16GBX 148.657,449 shs£13.40 million09/17/2025GBX 138GBX 155+12.32%GBX 159.40GBX 13551,397 shs£13.97 million09/16/2025GBX 146.70GBX 138-5.93%GBX 149.70GBX 13530,761 shs£12.44 million09/15/2025GBX 133.50GBX 146.70+9.89%GBX 146.70GBX 133.5054,022 shs£13.23 million09/12/2025GBX 129GBX 133.50+3.49%GBX 144.85GBX 12062,610 shs£12.04 million09/11/2025GBX 122GBX 129+5.74%GBX 129GBX 12021,358 shs£11.63 million09/10/2025GBX 116GBX 122+5.17%GBX 122GBX 117.0836,526 shs£11.00 million09/09/2025GBX 115.20GBX 116+0.69%GBX 117GBX 115.206,774 shs£10.46 million Related Companies CTG Stock Chart VNET Stock Chart DSW Stock Chart MIND Stock Chart REAT Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart MTO Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTexit: The $1.4 trillion reason why tech is fleeing Cali for TexasThe state of Texas recently made a critical change to its laws… In a quest to become the AI data center cap...Brownstone Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
