CPPGroup (CPP) Stock Chart & Stock Price History GBX 133.50 +8.50 (+6.80%) As of 09/12/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of 22.20%. In the past month, the stock has decreased 1.11%, reflecting recent market activity. As of the latest close, CPPGroup traded at GBX 133.50 with a market cap of £12.04 million and volume of 62,610 shares. Five years ago, the stock traded at GBX 318, representing a 58.02% decrease over that period. At the time, it had a market cap of £27.80 million and a volume of 4,952 shares. Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.89%1 Month Performance-1.11%3 Month Performance+64.31%Year-To-Date Performance+22.20%1 Year Performance-5.32%5 Year Performance-58.02% CPP Stock Chart for Saturday, September, 13, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 129GBX 133.50+3.49%GBX 144.85GBX 12062,610 shs£12.04 million09/11/2025GBX 122GBX 129+5.74%GBX 129GBX 12021,358 shs£11.63 million09/10/2025GBX 116GBX 122+5.17%GBX 122GBX 117.0836,526 shs£11.00 million09/09/2025GBX 115.20GBX 116+0.69%GBX 117GBX 115.206,774 shs£10.46 million09/08/2025GBX 114GBX 115.20+1.05%GBX 115.20GBX 1142,152 shs£10.39 million09/05/2025GBX 113.50GBX 114+0.44%GBX 114GBX 105.505,185 shs£10.28 million09/04/2025GBX 113.50GBX 113.50GBX 115GBX 1052,582 shs£10.23 million09/03/2025GBX 115GBX 113.50-1.30%GBX 113.50GBX 113.50900 shs£10.23 million09/02/2025GBX 114.40GBX 115+0.52%GBX 115GBX 1158,259 shs£10.37 million09/01/2025GBX 114GBX 114.40+0.35%GBX 115GBX 10523,550 shs£9.92 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 115GBX 114-0.87%GBX 115GBX 111.66439 shs£10.14 million08/28/2025GBX 113.25GBX 115+1.55%GBX 115GBX 11022,215 shs£10.30 million08/27/2025GBX 110GBX 113.25+2.95%GBX 113.25GBX 11014,876 shs£10.15 million08/26/2025GBX 118.49GBX 110-7.17%GBX 111.66GBX 11016,062 shs£9.86 million08/25/2025GBX 118.49GBX 118.49GBX 118.65GBX 11129,242 shs£10.62 million08/22/2025GBX 120GBX 118.49-1.26%GBX 118.65GBX 11129,242 shs£10.62 million08/21/2025GBX 130.90GBX 120-8.33%GBX 126.80GBX 12028,636 shs£10.75 million08/20/2025GBX 125GBX 130.90+4.72%GBX 135GBX 1228,503 shs£11.73 million08/19/2025GBX 134GBX 125-6.72%GBX 125.50GBX 1257,332 shs£11.20 million08/18/2025GBX 125.70GBX 134+6.60%GBX 134GBX 122.657,153 shs£12.01 million08/15/2025GBX 134GBX 125.70-6.19%GBX 134GBX 125.7014,365 shs£11.26 million08/14/2025GBX 135GBX 134-0.74%GBX 140GBX 13437,251 shs£12.01 million08/13/2025GBX 140GBX 135-3.57%GBX 150GBX 1355,006 shs£12.10 million08/12/2025GBX 135.90GBX 140+3.02%GBX 140GBX 140693 shs£12.54 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart REAT Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart MTO Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPP Stock Alerts