Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy CPP Stock  Free CPP Stock Alerts

CPPGroup (CPP) Stock Chart & Stock Price History

CPPGroup logo
GBX 80 +2.50 (+3.23%)
As of 11:50 AM Eastern
Compare

CPPGroup Stock Price Performance

5 Day
Performance
+13.48%
1 Month
Performance
-5.04%
3 Month
Performance
-16.67%
6 Month
Performance
-36.76%
Year-To-Date
Performance
-26.77%
1 Year
Performance
-54.67%
Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter.

CPP Stock Chart for Wednesday, April, 30, 2025

CPP Chart by TradingView

CPPGroup Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 75.30GBX 80
+6.24%		GBX 80GBX 75.30104 shs£7.17 million
04/29/2025GBX 80GBX 75.30
-5.88%		GBX 75.30GBX 75.301 shs£6.75 million
04/28/2025GBX 75GBX 80
+6.67%		GBX 80GBX 801,223 shs£7.17 million
04/25/2025GBX 70.50GBX 70.50GBX 70.50GBX 70.505,266 shs£6.32 million
04/24/2025GBX 71GBX 70.50
-0.70%		GBX 70.50GBX 70.505,266 shs£6.32 million
04/23/2025GBX 70GBX 71
+1.43%		GBX 71GBX 71250 shs£6.36 million
04/22/2025GBX 70GBX 70GBX 70GBX 70141 shs£6.27 million
04/21/2025GBX 70GBX 70GBX 70GBX 70141 shs£6.27 million
04/18/2025GBX 70GBX 70GBX 70GBX 70141 shs£6.27 million
04/17/2025GBX 80GBX 70
-12.50%		GBX 70GBX 70141 shs£6.27 million
04/16/2025GBX 80GBX 80GBX 80GBX 80173 shs£7.17 million
04/15/2025GBX 80GBX 80GBX 80GBX 70540 shs£7.17 million
04/14/2025GBX 75GBX 80
+6.67%		GBX 80GBX 70540 shs£7.17 million
04/11/2025GBX 75GBX 75GBX 75GBX 752,000 shs£6.72 million
04/10/2025GBX 70.50GBX 75
+6.38%		GBX 75GBX 752,000 shs£6.72 million
04/09/2025GBX 80GBX 70.50
-11.88%		GBX 80GBX 70.505,680 shs£6.32 million
04/09/2025GBX 80GBX 70.50
-11.88%		GBX 80GBX 70.505,680 shs£6.32 million
04/08/2025GBX 80.30GBX 80
-0.37%		GBX 80.10GBX 802,054 shs£7.17 million
04/08/2025GBX 80.30GBX 80
-0.37%		GBX 80.10GBX 802,054 shs£7.17 million
04/07/2025GBX 82.50GBX 80.30
-2.67%		GBX 80.30GBX 80.3030 shs£7.20 million
04/04/2025GBX 82.03GBX 83.50
+1.79%		GBX 83.50GBX 82.03100 shs£7.48 million
04/03/2025GBX 82.03GBX 82.03GBX 82.03GBX 82.03126 shs£7.35 million
04/02/2025GBX 82.03GBX 82.03GBX 82.03GBX 82.03126 shs£7.35 million
04/01/2025GBX 85GBX 82.03
-3.49%		GBX 82.03GBX 82.03126 shs£7.35 million
03/31/2025GBX 84.25GBX 85
+0.89%		GBX 85GBX 82.181,021 shs£7.62 million
Related Companies

This page (LON:CPP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored