Free Trial

CPPGroup (CPP) Stock Chart & Stock Price History

CPPGroup logo
GBX 110.50 +3.50 (+3.27%)
As of 07/4/2025

CPPGroup Stock Price Performance

The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.31%, with a year-to-date return of 1.14%. In the past month, the stock has increased 37.27%, reflecting recent market activity.

As of the latest close, CPPGroup traded at GBX 105 with a market cap of £9.41 million and volume of 11 shares. Five years ago, the stock traded at GBX 324.50, representing a 65.95% decrease over that period. At the time, it had a market cap of £28.67 million and a volume of 13 shares.

Receive CPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+37.27%
3 Month
Performance
+32.34%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-34.31%
5 Year
Performance
-65.95%

CPP Stock Chart for Sunday, July, 6, 2025

CPPGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 105GBX 105GBX 105GBX 10511 shs£9.41 million
07/03/2025GBX 105GBX 105GBX 105GBX 10511 shs£9.41 million
07/02/2025GBX 109GBX 105
-3.67%
GBX 105GBX 10516 shs£9.41 million
07/01/2025GBX 109GBX 109GBX 109GBX 1052,535 shs£9.77 million
06/30/2025GBX 109GBX 109GBX 109GBX 1052,965 shs£9.77 million
06/27/2025GBX 109.21GBX 109
-0.19%
GBX 109GBX 105.642,052 shs£9.77 million
06/26/2025GBX 113.20GBX 109.21
-3.52%
GBX 115GBX 10513,792 shs£9.79 million
06/25/2025GBX 105GBX 113.20
+7.81%
GBX 113.20GBX 1054,037 shs£10.14 million
06/24/2025GBX 109.20GBX 105
-3.85%
GBX 115GBX 105651 shs£9.41 million
06/23/2025GBX 114.50GBX 109.20
-4.63%
GBX 115GBX 10541,978 shs£9.78 million
06/20/2025GBX 117GBX 114.50
-2.14%
GBX 120GBX 10579,926 shs£10.26 million
06/19/2025GBX 120GBX 117
-2.50%
GBX 120GBX 115562,874 shs£10.48 million
06/18/2025GBX 80.75GBX 120
+48.61%
GBX 125GBX 100328,993 shs£10.75 million
06/17/2025GBX 83GBX 80.75
-2.72%
GBX 80.75GBX 80.7591 shs£7.24 million
06/16/2025GBX 81.25GBX 83
+2.16%
GBX 83GBX 8314,119 shs£7.44 million
06/13/2025GBX 80.65GBX 81.25
+0.74%
GBX 81.25GBX 80.652,434 shs£7.28 million
06/12/2025GBX 80.65GBX 80.65GBX 80.65GBX 80.652,443 shs£7.23 million
06/11/2025GBX 80.65GBX 80.65GBX 80.65GBX 80.652,443 shs£7.23 million
06/10/2025GBX 80.65GBX 80.65GBX 80.65GBX 80.65266 shs£7.23 million
06/09/2025GBX 80.50GBX 80.65
+0.19%
GBX 80.65GBX 80.65266 shs£7.23 million
06/06/2025GBX 80.50GBX 80.50GBX 80.50GBX 80.5074 shs£7.21 million
06/05/2025GBX 80.65GBX 80.50
-0.19%
GBX 82GBX 80.501,072 shs£7.21 million

This page (LON:CPP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners