CPPGroup (CPP) Stock Chart & Stock Price History GBX 81.85 +0.60 (+0.74%) As of 07:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CPPGroup Stock Price Performance The CPPGroup (CPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.99%, with a year-to-date return of -25.08%. In the past month, the stock has increased 16.93%, reflecting recent market activity. As of the latest close, CPPGroup traded at GBX 81.25 with a market cap of £7.28 million and volume of 118 shares. Five years ago, the stock traded at GBX 4.50, representing a 1,718.89% increase over that period. At the time, it had a market cap of £36.80 million and a volume of 222,254 shares. Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance+16.93%3 Month Performance-3.25%Year-To-Date Performance-25.08%1 Year Performance-51.99%5 Year Performance+1,718.89% CPP Stock Chart for Thursday, May, 22, 2025 CPP Chart by TradingView CPPGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 81.25GBX 81.25GBX 81.25GBX 80.52118 shs£7.28 million05/20/2025GBX 80.52GBX 81.25+0.91%GBX 81.25GBX 80.52118 shs£7.28 million05/19/2025GBX 80.52GBX 80.52GBX 80.52GBX 80.52119 shs£7.21 million05/16/2025GBX 80.52GBX 80.52GBX 80.52GBX 80.52119 shs£7.21 million05/15/2025GBX 82GBX 80.52-1.81%GBX 80.52GBX 80.52281 shs£7.21 million05/14/2025GBX 80.50GBX 82+1.86%GBX 82GBX 80.50151 shs£7.35 million05/13/2025GBX 80.50GBX 80.50GBX 80.50GBX 80.50432 shs£7.21 million05/12/2025GBX 82GBX 80.50-1.83%GBX 80.50GBX 80.50432 shs£7.21 million05/09/2025GBX 81.70GBX 82+0.37%GBX 82GBX 80.504,128 shs£7.35 million05/08/2025GBX 81.70GBX 81.70GBX 81.70GBX 79.03816 shs£7.32 million Get the Latest News and Ratings for CPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 75.42GBX 81.70+8.33%GBX 81.70GBX 79.03816 shs£7.32 million05/06/2025GBX 82GBX 75.42-8.02%GBX 75.42GBX 75.4223 shs£6.76 million05/05/2025GBX 82GBX 82GBX 82GBX 79.7510,050 shs£7.35 million05/02/2025GBX 80GBX 82+2.50%GBX 82GBX 79.7510,050 shs£7.35 million05/01/2025GBX 80GBX 80GBX 80GBX 8080 shs£7.17 million04/30/2025GBX 75.30GBX 80+6.24%GBX 80GBX 75.30104 shs£7.17 million04/29/2025GBX 80GBX 75.30-5.88%GBX 75.30GBX 75.301 shs£6.75 million04/28/2025GBX 75GBX 80+6.67%GBX 80GBX 801,223 shs£7.17 million04/25/2025GBX 70.50GBX 70.50GBX 70.50GBX 70.505,266 shs£6.32 million04/24/2025GBX 71GBX 70.50-0.70%GBX 70.50GBX 70.505,266 shs£6.32 million04/23/2025GBX 70GBX 71+1.43%GBX 71GBX 71250 shs£6.36 million04/22/2025GBX 70GBX 70GBX 70GBX 70141 shs£6.27 million04/21/2025GBX 70GBX 70GBX 70GBX 70141 shs£6.27 million Related Companies VNET Stock Chart MIND Stock Chart REAT Stock Chart DSW Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart MTO Stock Chart Receive CPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPPGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPPGroup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CPPGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPP Stock Free CPP Stock Alerts