Free Trial

CRH (CRH) Stock Chart & Stock Price History

CRH logo
GBX 7,048 -122.00 (-1.70%)
As of 11:47 AM Eastern

CRH Stock Price Performance

The CRH (CRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.48%, with a year-to-date return of -4.94%. In the past month, the stock has increased 11.98%, reflecting recent market activity.

As of the latest close, CRH traded at GBX 7,170 with a market cap of £61.17 billion and volume of 323,680 shares. Five years ago, the stock traded at GBX 2,452, representing a 187.44% increase over that period. At the time, it had a market cap of £19.48 billion and a volume of 1.00 million shares.

Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
+11.98%
3 Month
Performance
-12.52%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+11.48%
5 Year
Performance
+187.44%

CRH Stock Chart for Thursday, May, 22, 2025

CRH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 7,286GBX 7,170
-1.59%
GBX 7,210GBX 7,120323,680 shs£61.17 billion
05/20/2025GBX 7,306GBX 7,286
-0.27%
GBX 7,396GBX 7,272315,779 shs£62.16 billion
05/19/2025GBX 7,384GBX 7,306
-1.06%
GBX 7,420GBX 7,2341.03 million shs£62.33 billion
05/16/2025GBX 7,300GBX 7,384
+1.15%
GBX 7,398GBX 7,284352,548 shs£63.00 billion
05/15/2025GBX 7,380GBX 7,300
-1.08%
GBX 7,482GBX 7,212259,532 shs£62.28 billion
05/14/2025GBX 7,531.79GBX 7,380
-2.02%
GBX 7,518GBX 7,326302,904 shs£62.96 billion
05/13/2025GBX 7,452GBX 7,531.79
+1.07%
GBX 7,580GBX 7,456256,043 shs£64.26 billion
05/12/2025GBX 7,157.01GBX 7,452
+4.12%
GBX 7,564GBX 7,156581,605 shs£63.58 billion
05/09/2025GBX 7,032.09GBX 7,157.01
+1.78%
GBX 7,182GBX 7,050471,616 shs£61.06 billion
05/08/2025GBX 7,118.85GBX 7,032.09
-1.22%
GBX 7,114GBX 6,93218.46 million shs£59.99 billion
05/07/2025GBX 7,071.90GBX 7,118.85
+0.66%
GBX 7,144GBX 6,956333,307 shs£60.73 billion
05/06/2025GBX 7,380GBX 7,071.90
-4.17%
GBX 7,346GBX 6,956672,572 shs£60.33 billion
05/05/2025GBX 7,380GBX 7,380GBX 7,380GBX 7,274508,222 shs£62.96 billion
05/02/2025GBX 7,253.06GBX 7,380
+1.75%
GBX 7,380GBX 7,274508,222 shs£62.96 billion
05/01/2025GBX 7,034GBX 7,253.06
+3.11%
GBX 7,342GBX 7,138341,797 shs£61.88 billion
04/30/2025GBX 6,898GBX 7,034
+1.97%
GBX 7,108GBX 6,910395,774 shs£60.01 billion
04/29/2025GBX 6,934GBX 6,898
-0.52%
GBX 7,026GBX 6,812341,894 shs£58.85 billion
04/28/2025GBX 6,954GBX 6,934
-0.29%
GBX 7,002GBX 6,872191,331 shs£59.16 billion
04/25/2025GBX 6,758GBX 6,954
+2.90%
GBX 7,022GBX 6,884387,526 shs£59.33 billion
04/24/2025GBX 6,748.64GBX 6,758
+0.14%
GBX 6,798GBX 6,556366,387 shs£57.66 billion
04/23/2025GBX 6,294GBX 6,748.64
+7.22%
GBX 6,784GBX 6,464684,884 shs£57.58 billion
04/22/2025GBX 6,366.88GBX 6,294
-1.14%
GBX 6,314GBX 6,166524,036 shs£53.70 billion
04/21/2025GBX 6,366.88GBX 6,366.88GBX 6,558GBX 6,298229,408 shs£54.32 billion

This page (LON:CRH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners