CRH (CRH) Stock Chart & Stock Price History GBX 8,284.39 +40.39 (+0.49%) As of 09/5/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock CRH Stock Price Performance The CRH (CRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.92%, with a year-to-date return of 11.74%. In the past month, the stock has increased 1.40%, reflecting recent market activity. As of the latest close, CRH traded at GBX 8,284.39 with a market cap of £55.70 billion and volume of 35.38 million shares. Five years ago, the stock traded at GBX 2,783, representing a 197.68% increase over that period. At the time, it had a market cap of £21.85 billion and a volume of 335,988 shares. Receive CRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.83%1 Month Performance+1.40%3 Month Performance+21.33%Year-To-Date Performance+11.74%1 Year Performance+28.92%5 Year Performance+197.68% CRH Stock Chart for Monday, September, 8, 2025 CRH Chart by TradingView CRH Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 8,244GBX 8,284.39+0.49%GBX 8,330GBX 8,19435.38 million shs£55.70 billion09/04/2025GBX 8,354.01GBX 8,244-1.32%GBX 8,326GBX 8,212476,189 shs£55.43 billion09/03/2025GBX 8,274GBX 8,354.01+0.97%GBX 8,378GBX 8,216434,980 shs£56.17 billion09/02/2025GBX 8,186.21GBX 8,274+1.07%GBX 8,306GBX 8,138405,209 shs£55.63 billion09/01/2025GBX 8,338.25GBX 8,186.21-1.82%GBX 8,308GBX 8,172180,178 shs£56.15 billion08/29/2025GBX 8,396.25GBX 8,338.25-0.69%GBX 8,410GBX 8,2821.02 million shs£56.44 billion08/28/2025GBX 8,474.69GBX 8,396.25-0.93%GBX 8,450GBX 8,318253,610 shs£71.63 billion08/27/2025GBX 8,430GBX 8,474.69+0.53%GBX 8,536GBX 8,416406,526 shs£72.30 billion08/26/2025GBX 8,258.41GBX 8,430+2.08%GBX 8,430GBX 8,273.90417,068 shs£71.92 billion08/25/2025GBX 8,258.41GBX 8,258.41GBX 8,378GBX 8,164230,164 shs£70.46 billion Get the Latest News and Ratings for CRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRH and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 8,246GBX 8,258.41+0.15%GBX 8,378GBX 8,164230,164 shs£70.46 billion08/21/2025GBX 8,319.55GBX 8,246-0.88%GBX 8,274GBX 8,154115,504 shs£70.35 billion08/20/2025GBX 8,380GBX 8,319.55-0.72%GBX 8,348GBX 8,202300,243 shs£70.98 billion08/19/2025GBX 8,182GBX 8,380+2.42%GBX 8,396GBX 8,210380,214 shs£71.49 billion08/18/2025GBX 8,222GBX 8,182-0.49%GBX 8,206GBX 8,128107,940 shs£69.81 billion08/15/2025GBX 8,329.20GBX 8,222-1.29%GBX 8,320GBX 8,216164,537 shs£70.15 billion08/14/2025GBX 8,266GBX 8,329.20+0.76%GBX 8,410GBX 8,256196,547 shs£71.06 billion08/13/2025GBX 8,192GBX 8,266+0.90%GBX 8,398GBX 8,228237,933 shs£70.52 billion08/12/2025GBX 7,984GBX 8,192+2.61%GBX 8,194GBX 7,958258,972 shs£69.89 billion08/11/2025GBX 8,170GBX 7,984-2.28%GBX 8,122GBX 7,946193,317 shs£68.12 billion08/08/2025GBX 7,764.62GBX 8,170+5.22%GBX 8,174GBX 7,904430,928 shs£69.70 billion08/07/2025GBX 7,356GBX 7,764.62+5.55%GBX 8,034GBX 7,734731,688 shs£66.24 billion08/06/2025GBX 7,228GBX 7,356+1.77%GBX 7,372GBX 7,264289,664 shs£62.76 billion Related Companies SVT Stock Chart IGP Stock Chart NWF Stock Chart EML Stock Chart BREE Stock Chart SRC Stock Chart IBST Stock Chart MSLH Stock Chart FORT Stock Chart MBH Stock Chart Receive CRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRH) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRH plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CRH With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
