Free Trial

CRH (CRH) Stock Chart & Stock Price History

CRH logo
GBX 7,253.06 +219.06 (+3.11%)
As of 12:13 PM Eastern

CRH Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+7.21%
3 Month
Performance
-9.88%
6 Month
Performance
-2.30%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+16.76%
Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter.

CRH Stock Chart for Thursday, May, 1, 2025

CRH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 7,034GBX 7,253.06
+3.11%
GBX 7,342GBX 7,138341,797 shs£61.88 billion
04/30/2025GBX 6,898GBX 7,034
+1.97%
GBX 7,108GBX 6,910395,774 shs£60.01 billion
04/29/2025GBX 6,934GBX 6,898
-0.52%
GBX 7,026GBX 6,812341,894 shs£58.85 billion
04/28/2025GBX 6,954GBX 6,934
-0.29%
GBX 7,002GBX 6,872191,331 shs£59.16 billion
04/25/2025GBX 6,758GBX 6,954
+2.90%
GBX 7,022GBX 6,884387,526 shs£59.33 billion
04/24/2025GBX 6,748.64GBX 6,758
+0.14%
GBX 6,798GBX 6,556366,387 shs£57.66 billion
04/23/2025GBX 6,294GBX 6,748.64
+7.22%
GBX 6,784GBX 6,464684,884 shs£57.58 billion
04/22/2025GBX 6,366.88GBX 6,294
-1.14%
GBX 6,314GBX 6,166524,036 shs£53.70 billion
04/21/2025GBX 6,366.88GBX 6,366.88GBX 6,558GBX 6,298229,408 shs£54.32 billion
04/18/2025GBX 6,366.88GBX 6,366.88GBX 6,558GBX 6,298229,408 shs£54.32 billion
04/17/2025GBX 6,458.92GBX 6,366.88
-1.43%
GBX 6,558GBX 6,298229,408 shs£54.32 billion
04/16/2025GBX 6,540GBX 6,458.92
-1.24%
GBX 6,540GBX 6,400359,658 shs£55.10 billion
04/15/2025GBX 6,566GBX 6,540
-0.40%
GBX 6,600GBX 6,470254,606 shs£55.80 billion
04/14/2025GBX 6,308GBX 6,566
+4.09%
GBX 6,598GBX 6,4287.15 million shs£56.02 billion
04/11/2025GBX 6,480GBX 6,308
-2.65%
GBX 6,498GBX 6,300321,975 shs£53.82 billion
04/10/2025GBX 6,142GBX 6,480
+5.50%
GBX 7,168GBX 6,46869.80 million shs£55.28 billion
04/09/2025GBX 6,494GBX 6,142
-5.42%
GBX 6,362GBX 6,132487,007 shs£52.40 billion
04/09/2025GBX 6,494GBX 6,142
-5.42%
GBX 6,362GBX 6,132487,007 shs£52.40 billion
04/08/2025GBX 6,240GBX 6,494
+4.07%
GBX 6,660GBX 6,372503,018 shs£55.40 billion
04/08/2025GBX 6,240GBX 6,494
+4.07%
GBX 6,660GBX 6,372503,018 shs£55.40 billion
04/07/2025GBX 6,234.32GBX 6,240
+0.09%
GBX 6,602GBX 5,748106.20 million shs£53.24 billion
04/04/2025GBX 6,558GBX 6,234.32
-4.94%
GBX 6,604GBX 6,09028.91 million shs£53.19 billion
04/03/2025GBX 6,928GBX 6,558
-5.34%
GBX 6,646GBX 6,400788,343 shs£55.95 billion
04/02/2025GBX 6,765.56GBX 6,928
+2.40%
GBX 6,928GBX 6,748399,239 shs£59.11 billion
04/01/2025GBX 6,656.51GBX 6,765.56
+1.64%
GBX 6,865.90GBX 6,708334,174 shs£57.72 billion
03/31/2025GBX 6,874GBX 6,656.51
-3.16%
GBX 6,740GBX 6,570479,631 shs£56.79 billion

This page (LON:CRH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners