Free Trial

CRH (CRH) Stock Chart & Stock Price History

CRH logo
GBX 72.81 -7,037.19 (-98.98%)
As of 07/25/2025 12:26 PM Eastern

CRH Stock Price Performance

The CRH (CRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.85%, with a year-to-date return of -99.02%. In the past month, the stock has decreased 98.88%, reflecting recent market activity.

As of the latest close, CRH traded at GBX 72.81 with a market cap of £621.15 million and volume of 895,408 shares. Five years ago, the stock traded at GBX 3,037, representing a 97.60% decrease over that period. At the time, it had a market cap of £23.84 billion and a volume of 457,417 shares.

Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-98.96%
1 Month
Performance
-98.88%
3 Month
Performance
-98.95%
Year-To-Date
Performance
-99.02%
1 Year
Performance
-98.85%
5 Year
Performance
-97.60%

CRH Stock Chart for Saturday, July, 26, 2025

CRH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 7,098GBX 72.81
-98.97%
GBX 7,356GBX 72.81895,408 shs£621.15 million
07/24/2025GBX 7,092GBX 7,098
+0.08%
GBX 7,164GBX 7,066175,865 shs£60.56 billion
07/23/2025GBX 7,022GBX 7,092
+1.00%
GBX 7,148GBX 7,068194,470 shs£60.51 billion
07/22/2025GBX 7,008GBX 7,022
+0.20%
GBX 7,028GBX 6,936176,523 shs£59.91 billion
07/21/2025GBX 6,966GBX 7,008
+0.60%
GBX 7,034GBX 6,974144,712 shs£59.79 billion
07/18/2025GBX 6,855GBX 6,966
+1.62%
GBX 6,972GBX 6,882241,103 shs£59.43 billion
07/17/2025GBX 6,800GBX 6,855
+0.81%
GBX 6,976GBX 6,806173,200 shs£58.48 billion
07/16/2025GBX 7,114GBX 6,800
-4.41%
GBX 7,046GBX 6,800307,894 shs£58.01 billion
07/15/2025GBX 7,010GBX 7,114
+1.48%
GBX 7,216GBX 7,068590,707 shs£60.69 billion
07/14/2025GBX 7,045GBX 7,010
-0.50%
GBX 7,038GBX 6,984171,881 shs£59.81 billion
07/11/2025GBX 7,094GBX 7,045
-0.69%
GBX 7,082GBX 6,996289,048 shs£60.10 billion
07/10/2025GBX 6,998GBX 7,094
+1.37%
GBX 7,146GBX 7,050268,389 shs£60.52 billion
07/09/2025GBX 6,967.06GBX 6,998
+0.44%
GBX 7,056GBX 6,942130,951 shs£59.70 billion
07/08/2025GBX 6,924GBX 6,967.06
+0.62%
GBX 7,010GBX 6,918170,419 shs£59.44 billion
07/07/2025GBX 6,944GBX 6,924
-0.29%
GBX 7,022GBX 6,904171,275 shs£59.07 billion
07/04/2025GBX 6,942GBX 6,942GBX 7,004GBX 6,868218,967 shs£59.23 billion
07/03/2025GBX 6,892GBX 6,942
+0.73%
GBX 7,004GBX 6,868218,967 shs£59.23 billion
07/02/2025GBX 6,856GBX 6,892
+0.53%
GBX 6,938GBX 6,822287,703 shs£58.80 billion
07/01/2025GBX 6,712GBX 6,856
+2.15%
GBX 6,856GBX 6,646258,316 shs£58.49 billion
06/30/2025GBX 6,692GBX 6,712
+0.30%
GBX 6,722GBX 6,636189,332 shs£57.26 billion
06/27/2025GBX 6,487.95GBX 6,692
+3.15%
GBX 6,704GBX 6,528365,943 shs£57.09 billion
06/26/2025GBX 6,550GBX 6,487.95
-0.95%
GBX 6,506GBX 6,340366,359 shs£55.35 billion
06/25/2025GBX 6,730.38GBX 6,550
-2.68%
GBX 6,743.96GBX 6,540382,430 shs£55.88 billion

This page (LON:CRH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners