Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CRH (CRH) Stock Chart & Stock Price History

CRH logo
GBX 8,222 -116.00 (-1.39%)
As of 08/15/2025 11:51 AM Eastern
Compare

CRH Stock Price Performance

The CRH (CRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.10%, with a year-to-date return of 10.90%. In the past month, the stock has increased 19.94%, reflecting recent market activity.

As of the latest close, CRH traded at GBX 8,222 with a market cap of £70.15 billion and volume of 164,537 shares. Five years ago, the stock traded at GBX 2,995, representing a 174.52% increase over that period. At the time, it had a market cap of £23.51 billion and a volume of 500,020 shares.

Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+19.94%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+26.10%
5 Year
Performance
+174.52%

CRH Stock Chart for Sunday, August, 17, 2025

CRH Chart by TradingView

CRH Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 8,329.20GBX 8,222
-1.29%		GBX 8,320GBX 8,216164,537 shs£70.15 billion
08/14/2025GBX 8,266GBX 8,329.20
+0.76%		GBX 8,410GBX 8,256196,547 shs£71.06 billion
08/13/2025GBX 8,192GBX 8,266
+0.90%		GBX 8,398GBX 8,228237,933 shs£70.52 billion
08/12/2025GBX 7,984GBX 8,192
+2.61%		GBX 8,194GBX 7,958258,972 shs£69.89 billion
08/11/2025GBX 8,170GBX 7,984
-2.28%		GBX 8,122GBX 7,946193,317 shs£68.12 billion
08/08/2025GBX 7,764.62GBX 8,170
+5.22%		GBX 8,174GBX 7,904430,928 shs£69.70 billion
08/07/2025GBX 7,356GBX 7,764.62
+5.55%		GBX 8,034GBX 7,734731,688 shs£66.24 billion
08/06/2025GBX 7,228GBX 7,356
+1.77%		GBX 7,372GBX 7,264289,664 shs£62.76 billion
08/05/2025GBX 7,368GBX 7,228
-1.90%		GBX 7,444GBX 7,212357,791 shs£61.67 billion
08/04/2025GBX 7,120.11GBX 7,368
+3.48%		GBX 7,368GBX 7,184317,835 shs£62.86 billion
08/01/2025GBX 7,192GBX 7,120.11
-1.00%		GBX 7,168GBX 7,046.56221,650 shs£60.75 billion
07/31/2025GBX 7,318GBX 7,192
-1.72%		GBX 7,344GBX 7,160266,904 shs£61.36 billion
07/30/2025GBX 7,352GBX 7,318
-0.46%		GBX 7,354GBX 7,250145,798 shs£62.43 billion
07/29/2025GBX 7,366GBX 7,352
-0.19%		GBX 7,522GBX 7,344206,079 shs£62.72 billion
07/28/2025N/AGBX 7,366GBX 7,482GBX 7,354520,567 shs£62.84 billion
07/24/2025GBX 7,092GBX 7,098
+0.08%		GBX 7,164GBX 7,066175,865 shs£60.56 billion
07/23/2025GBX 7,022GBX 7,092
+1.00%		GBX 7,148GBX 7,068194,470 shs£60.51 billion
07/22/2025GBX 7,008GBX 7,022
+0.20%		GBX 7,028GBX 6,936176,523 shs£59.91 billion
07/21/2025GBX 6,966GBX 7,008
+0.60%		GBX 7,034GBX 6,974144,712 shs£59.79 billion
07/18/2025GBX 6,855GBX 6,966
+1.62%		GBX 6,972GBX 6,882241,103 shs£59.43 billion
07/17/2025GBX 6,800GBX 6,855
+0.81%		GBX 6,976GBX 6,806173,200 shs£58.48 billion
07/16/2025GBX 7,114GBX 6,800
-4.41%		GBX 7,046GBX 6,800307,894 shs£58.01 billion
Related Companies

This page (LON:CRH) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored