Free Trial

CRH (CRH) Stock Chart & Stock Price History

CRH logo
GBX 8,374 -10.11 (-0.12%)
As of 12:28 PM Eastern

CRH Stock Price Performance

The CRH (CRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.26%, with a year-to-date return of 12.95%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, CRH traded at GBX 8,384.11 with a market cap of £56.30 billion and volume of 184,081 shares. Five years ago, the stock traded at GBX 2,857, representing a 193.10% increase over that period. At the time, it had a market cap of £22.43 billion and a volume of 525,977 shares.

Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+0.43%
3 Month
Performance
+25.13%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+21.26%
5 Year
Performance
+193.10%

CRH Stock Chart for Monday, September, 29, 2025

CRH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 8,384.11GBX 8,374
-0.12%
GBX 8,510GBX 8,266818,418 shs£56.23 billion
09/26/2025GBX 8,216.70GBX 8,384.11
+2.04%
GBX 8,470GBX 8,328184,081 shs£56.30 billion
09/25/2025GBX 8,442GBX 8,216.70
-2.67%
GBX 8,372GBX 8,170312,325 shs£55.17 billion
09/24/2025GBX 8,590GBX 8,442
-1.72%
GBX 8,528GBX 8,428328,444 shs£56.68 billion
09/23/2025GBX 8,394GBX 8,590
+2.34%
GBX 8,594GBX 8,430.39301,183 shs£57.68 billion
09/22/2025GBX 8,346GBX 8,394
+0.58%
GBX 8,472GBX 8,338243,510 shs£56.36 billion
09/19/2025GBX 8,270GBX 8,346
+0.92%
GBX 8,398GBX 8,254211,790 shs£56.04 billion
09/18/2025GBX 8,244GBX 8,270
+0.32%
GBX 8,296GBX 8,174275,780 shs£55.53 billion
09/17/2025GBX 8,278.23GBX 8,244
-0.41%
GBX 8,318GBX 8,208142,365 shs£55.35 billion
09/16/2025GBX 8,374GBX 8,278.23
-1.14%
GBX 8,476GBX 8,228255,484 shs£55.58 billion
09/15/2025GBX 8,442GBX 8,374
-0.81%
GBX 8,408GBX 8,310275,924 shs£56.23 billion
09/12/2025GBX 8,350GBX 8,442
+1.10%
GBX 8,470GBX 8,392208,963 shs£56.68 billion
09/11/2025GBX 8,215.54GBX 8,350
+1.64%
GBX 8,386GBX 8,224162,815 shs£56.07 billion
09/10/2025GBX 8,214GBX 8,215.54
+0.02%
GBX 8,246GBX 8,170391,314 shs£55.16 billion
09/09/2025GBX 8,311.23GBX 8,214
-1.17%
GBX 8,308GBX 8,170200,233 shs£55.15 billion
09/08/2025GBX 8,284.39GBX 8,311.23
+0.32%
GBX 8,342GBX 8,124328,963 shs£55.81 billion
09/05/2025GBX 8,244GBX 8,284.39
+0.49%
GBX 8,330GBX 8,19435.38 million shs£55.70 billion
09/04/2025GBX 8,354.01GBX 8,244
-1.32%
GBX 8,326GBX 8,212476,189 shs£55.43 billion
09/03/2025GBX 8,274GBX 8,354.01
+0.97%
GBX 8,378GBX 8,216434,980 shs£56.17 billion
09/02/2025GBX 8,186.21GBX 8,274
+1.07%
GBX 8,306GBX 8,138405,209 shs£55.63 billion
09/01/2025GBX 8,338.25GBX 8,186.21
-1.82%
GBX 8,308GBX 8,172180,178 shs£56.15 billion
08/29/2025GBX 8,396.25GBX 8,338.25
-0.69%
GBX 8,410GBX 8,2821.02 million shs£56.44 billion
08/28/2025GBX 8,474.69GBX 8,396.25
-0.93%
GBX 8,450GBX 8,318253,610 shs£71.63 billion

This page (LON:CRH) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners