Free Trial

CRH (CRH) Stock Chart & Stock Price History

CRH logo
GBX 6,954 +62.00 (+0.90%)
As of 11:11 AM Eastern

CRH Stock Price Performance

The CRH (CRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.60%, with a year-to-date return of -6.20%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, CRH traded at GBX 6,892 with a market cap of £58.80 billion and volume of 287,703 shares. Five years ago, the stock traded at GBX 2,781, representing a 150.05% increase over that period. At the time, it had a market cap of £21.58 billion and a volume of 842,676 shares.

Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.92%
1 Month
Performance
+3.20%
3 Month
Performance
+6.04%
Year-To-Date
Performance
-6.20%
1 Year
Performance
+22.60%
5 Year
Performance
+150.05%

CRH Stock Chart for Thursday, July, 3, 2025

CRH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 6,856GBX 6,892
+0.53%
GBX 6,938GBX 6,822287,703 shs£58.80 billion
07/01/2025GBX 6,712GBX 6,856
+2.15%
GBX 6,856GBX 6,646258,316 shs£58.49 billion
06/30/2025GBX 6,692GBX 6,712
+0.30%
GBX 6,722GBX 6,636189,332 shs£57.26 billion
06/27/2025GBX 6,487.95GBX 6,692
+3.15%
GBX 6,704GBX 6,528365,943 shs£57.09 billion
06/26/2025GBX 6,550GBX 6,487.95
-0.95%
GBX 6,506GBX 6,340366,359 shs£55.35 billion
06/25/2025GBX 6,730.38GBX 6,550
-2.68%
GBX 6,743.96GBX 6,540382,430 shs£55.88 billion
06/24/2025GBX 6,529.73GBX 6,730.38
+3.07%
GBX 6,808GBX 6,616541,149 shs£57.42 billion
06/23/2025GBX 6,566.16GBX 6,529.73
-0.55%
GBX 6,556GBX 6,460475,640 shs£55.71 billion
06/20/2025GBX 6,416GBX 6,566.16
+2.34%
GBX 6,592GBX 6,468723,703 shs£56.02 billion
06/19/2025GBX 6,670GBX 6,416
-3.81%
GBX 6,638GBX 6,416207,473 shs£54.74 billion
06/18/2025GBX 6,678GBX 6,670
-0.12%
GBX 6,746GBX 6,610478,847 shs£56.91 billion
06/17/2025GBX 6,710GBX 6,678
-0.48%
GBX 6,702GBX 6,606189,974 shs£56.97 billion
06/16/2025GBX 6,656.53GBX 6,710
+0.80%
GBX 6,732GBX 6,648177,783 shs£57.25 billion
06/13/2025GBX 6,639.50GBX 6,656.53
+0.26%
GBX 6,748GBX 6,630393,140 shs£56.79 billion
06/12/2025GBX 6,858GBX 6,639.50
-3.19%
GBX 6,846GBX 6,618345,117 shs£56.65 billion
06/11/2025GBX 6,852GBX 6,858
+0.09%
GBX 6,918GBX 6,812264,879 shs£58.51 billion
06/10/2025GBX 6,804GBX 6,852
+0.71%
GBX 6,926GBX 6,828221,238 shs£58.46 billion
06/09/2025GBX 6,828GBX 6,804
-0.35%
GBX 6,874GBX 6,734157,328 shs£58.05 billion
06/06/2025GBX 6,828GBX 6,828GBX 6,922GBX 6,816149,446 shs£58.25 billion
06/05/2025GBX 6,740GBX 6,828
+1.31%
GBX 6,836GBX 6,666189,181 shs£58.25 billion
06/04/2025GBX 6,738.32GBX 6,740
+0.03%
GBX 6,782GBX 6,672269,184 shs£57.50 billion
06/03/2025GBX 6,648GBX 6,738.32
+1.36%
GBX 6,746GBX 6,606346,754 shs£57.49 billion
06/02/2025GBX 6,694GBX 6,648
-0.69%
GBX 6,764GBX 6,566272,220 shs£56.72 billion

This page (LON:CRH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners