Creightons (CRL) Stock Chart & Stock Price History GBX 42 +1.00 (+2.44%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Creightons Stock Price Performance The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.05%, with a year-to-date return of 27.70%. In the past month, the stock has increased 10.82%, reflecting recent market activity. As of the latest close, Creightons traded at GBX 42 with a market cap of £28.74 million and volume of 30,369 shares. Five years ago, the stock traded at GBX 53, representing a 20.75% decrease over that period. At the time, it had a market cap of £36.19 million and a volume of 154,806 shares. Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.89%1 Month Performance+10.82%3 Month Performance+43.20%Year-To-Date Performance+27.70%1 Year Performance+90.05%5 Year Performance-20.75% CRL Stock Chart for Friday, June, 13, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 40GBX 42+5.00%GBX 42GBX 4030,369 shs£28.74 million06/11/2025GBX 42GBX 40-4.76%GBX 43GBX 4039,824 shs£27.37 million06/10/2025GBX 42.05GBX 42-0.12%GBX 43.30GBX 4085,641 shs£28.74 million06/09/2025GBX 43.70GBX 42.05-3.78%GBX 44GBX 42.0567,910 shs£28.78 million06/06/2025GBX 41.89GBX 43.70+4.33%GBX 44GBX 4130,906 shs£29.91 million06/05/2025GBX 41GBX 41.89+2.17%GBX 43.75GBX 41.77156,716 shs£28.67 million06/04/2025GBX 44GBX 41-6.82%GBX 44GBX 41262,845 shs£28.06 million06/03/2025GBX 45.40GBX 44-3.08%GBX 46GBX 43257,117 shs£30.11 million06/02/2025GBX 42GBX 45.40+8.10%GBX 46GBX 42474,292 shs£31.07 million05/30/2025GBX 42GBX 42GBX 42GBX 40222,382 shs£28.74 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 41.88GBX 42+0.29%GBX 42GBX 40.88377,087 shs£28.74 million05/28/2025GBX 39.82GBX 41.88+5.17%GBX 42GBX 39609,957 shs£28.66 million05/27/2025GBX 38.25GBX 39.82+4.10%GBX 40.92GBX 39566,104 shs£27.25 million05/26/2025GBX 38.25GBX 38.25GBX 41GBX 37775,091 shs£26.18 million05/23/2025GBX 38.50GBX 38.25-0.65%GBX 41GBX 37775,091 shs£26.18 million05/22/2025GBX 35GBX 38.50+10.00%GBX 39GBX 35408,481 shs£26.35 million05/21/2025GBX 38GBX 35-7.89%GBX 38GBX 35373,273 shs£23.95 million05/20/2025GBX 35.40GBX 38+7.34%GBX 38GBX 35.51380,779 shs£26.01 million05/19/2025GBX 35.88GBX 35.40-1.34%GBX 36.70GBX 34.39604,194 shs£24.23 million05/16/2025GBX 35GBX 35.88+2.51%GBX 36GBX 34.2587,512 shs£24.56 million05/15/2025GBX 34.77GBX 35+0.66%GBX 35GBX 34.7764,999 shs£23.95 million05/14/2025GBX 37.90GBX 34.77-8.26%GBX 37GBX 34304,872 shs£23.80 million05/13/2025GBX 37.25GBX 37.90+1.74%GBX 37.95GBX 37392,899 shs£25.94 million05/12/2025GBX 36.67GBX 37.25+1.58%GBX 39GBX 36.33586,559 shs£25.49 million Related Companies TruFin Stock Price Chart Staffline Group Stock Price Chart Arcontech Group Stock Price Chart MAST Energy Developments Stock Price Chart Neo Energy Metals Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart 4imprint Group Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRL Stock Free CRL Stock Alerts