Creightons (CRL) Stock Chart & Stock Price History GBX 36 -1.20 (-3.23%) As of 08/1/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Creightons Stock Price Performance The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.91%, with a year-to-date return of 9.46%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Creightons traded at GBX 36 with a market cap of £24.64 million and volume of 42,334 shares. Five years ago, the stock traded at GBX 51.50, representing a 30.10% decrease over that period. At the time, it had a market cap of £33.34 million and a volume of 61,008 shares. Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.41%1 Month Performance-10.00%3 Month Performance+5.88%Year-To-Date Performance+9.46%1 Year Performance+30.91%5 Year Performance-30.10% CRL Stock Chart for Saturday, August, 2, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 37.20GBX 36-3.23%GBX 37.93GBX 3642,334 shs£24.64 million07/31/2025GBX 36.71GBX 37.20+1.33%GBX 38GBX 37.20100,713 shs£25.46 million07/30/2025GBX 37.11GBX 36.71-1.08%GBX 38GBX 36173,447 shs£25.12 million07/29/2025GBX 37.66GBX 37.11-1.46%GBX 37.60GBX 36318,921 shs£25.40 million07/28/2025GBX 36GBX 37.66+4.61%GBX 38GBX 37.11518,487 shs£25.77 million07/25/2025GBX 36.40GBX 36-1.10%GBX 36.93GBX 35.80169,367 shs£24.64 million07/24/2025GBX 36.89GBX 36.40-1.33%GBX 37GBX 35.62244,273 shs£24.91 million07/23/2025GBX 37.99GBX 36.89-2.90%GBX 39GBX 36366,579 shs£25.25 million07/22/2025GBX 36GBX 37.99+5.53%GBX 38GBX 36229,437 shs£26.00 million07/21/2025GBX 35GBX 36+2.86%GBX 37GBX 35267,966 shs£24.64 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 35.20GBX 35-0.57%GBX 38GBX 35613,140 shs£23.95 million07/17/2025GBX 38.40GBX 35.20-8.33%GBX 38.40GBX 35.20692,638 shs£24.09 million07/16/2025GBX 43GBX 38.40-10.70%GBX 40GBX 37.151.09 million shs£26.28 million07/15/2025GBX 40.90GBX 43+5.13%GBX 43GBX 40353,636 shs£29.43 million07/14/2025GBX 37.95GBX 40.90+7.77%GBX 40.90GBX 36342,419 shs£27.99 million07/11/2025GBX 36.66GBX 37.95+3.52%GBX 37.95GBX 36.6682,685 shs£25.97 million07/10/2025GBX 37.30GBX 36.66-1.72%GBX 37.70GBX 36.3081,700 shs£25.09 million07/09/2025GBX 36GBX 37.30+3.61%GBX 38GBX 36142,976 shs£25.53 million07/08/2025GBX 37.10GBX 36-2.96%GBX 38GBX 3656,759 shs£24.64 million07/07/2025GBX 37GBX 37.10+0.27%GBX 37.88GBX 36.2289,651 shs£25.39 million07/04/2025GBX 38.40GBX 38.40GBX 38.50GBX 37.05160,773 shs£26.28 million07/03/2025GBX 40GBX 38.40-4.00%GBX 38.50GBX 37.05160,773 shs£26.28 million07/02/2025GBX 39.80GBX 40+0.50%GBX 40GBX 37.119,475 shs£27.37 million07/01/2025GBX 38.05GBX 39.80+4.60%GBX 40GBX 3832,337 shs£27.24 million Related Companies Staffline Group Stock Price Chart Arcontech Group Stock Price Chart MaxCyte Stock Price Chart Neo Energy Metals Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart 4imprint Group Stock Price Chart Herald Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRL Stock Alerts