Creightons (CRL) Stock Chart & Stock Price History GBX 29 -0.50 (-1.69%) As of 10/3/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Creightons Stock Price Performance The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of -11.82%. In the past month, the stock has decreased 13.69%, reflecting recent market activity. As of the latest close, Creightons traded at GBX 29 with a market cap of £19.88 million and volume of 95,033 shares. Five years ago, the stock traded at GBX 51.50, representing a 43.69% decrease over that period. At the time, it had a market cap of £33.67 million and a volume of 68,783 shares. Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.89%1 Month Performance-13.69%3 Month Performance-24.48%Year-To-Date Performance-11.82%1 Year Performance-0.68%5 Year Performance-43.69% CRL Stock Chart for Sunday, October, 5, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 30.15GBX 29-3.81%GBX 31GBX 2895,033 shs£19.88 million10/02/2025GBX 28GBX 30.15+7.68%GBX 30.25GBX 28.8326,601 shs£20.66 million10/01/2025GBX 30.49GBX 28-8.17%GBX 30.25GBX 28120,762 shs£19.19 million09/30/2025GBX 30GBX 30.49+1.63%GBX 30.49GBX 28.88246,166 shs£20.90 million09/29/2025GBX 30.05GBX 30-0.17%GBX 30GBX 28.56215,981 shs£20.56 million09/26/2025GBX 31.07GBX 30.05-3.27%GBX 32GBX 29198,832 shs£20.59 million09/25/2025GBX 31.07GBX 31.07GBX 31.50GBX 3021,423 shs£21.29 million09/24/2025GBX 31.07GBX 31.07GBX 32GBX 3145,981 shs£21.29 million09/23/2025GBX 31.70GBX 31.07-2.00%GBX 31.07GBX 30.4023,005 shs£21.29 million09/22/2025GBX 31.06GBX 31.70+2.06%GBX 32GBX 31.0639,768 shs£21.73 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 31.26GBX 31.06-0.64%GBX 32GBX 31.06800,671 shs£21.29 million09/18/2025GBX 32GBX 31.26-2.31%GBX 31.50GBX 31.26763,424 shs£21.42 million09/17/2025GBX 31.50GBX 32+1.59%GBX 33GBX 31266,231 shs£21.93 million09/16/2025GBX 31.50GBX 31.50GBX 33GBX 31.27160,525 shs£21.59 million09/15/2025GBX 32.80GBX 31.50-3.96%GBX 32GBX 30537,687 shs£21.59 million09/12/2025GBX 30.30GBX 32.80+8.25%GBX 32.80GBX 30.50106,219 shs£22.48 million09/11/2025GBX 31GBX 30.30-2.26%GBX 31GBX 30732,884 shs£20.77 million09/10/2025GBX 30.89GBX 31+0.36%GBX 31GBX 30.50546,527 shs£21.25 million09/09/2025GBX 31.30GBX 30.89-1.31%GBX 32GBX 30804,520 shs£21.17 million09/08/2025GBX 33.60GBX 31.30-6.85%GBX 34GBX 30.26287,685 shs£21.45 million09/05/2025GBX 32.68GBX 33.60+2.82%GBX 34GBX 32.56139,394 shs£22.99 million09/04/2025GBX 32.50GBX 32.68+0.55%GBX 33GBX 32.6840,015 shs£22.37 million Related Companies Staffline Group Stock Price Chart Arcontech Group Stock Price Chart MAST Energy Developments Stock Price Chart MaxCyte Stock Price Chart Neo Energy Metals Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart Herald Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
