Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 33.20 +0.20 (+0.61%)
As of 08/22/2025 11:18 AM Eastern
Compare

Creightons Stock Price Performance

The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.97%, with a year-to-date return of 0.95%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, Creightons traded at GBX 33.20 with a market cap of £22.72 million and volume of 43,589 shares. Five years ago, the stock traded at GBX 54, representing a 38.52% decrease over that period. At the time, it had a market cap of £34.96 million and a volume of 340,039 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-7.78%
3 Month
Performance
-13.20%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+20.97%
5 Year
Performance
-38.52%

CRL Stock Chart for Monday, August, 25, 2025

CRL Chart by TradingView

Creightons Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 32GBX 33.20
+3.75%		GBX 33.20GBX 3243,589 shs£22.72 million
08/21/2025GBX 33.89GBX 32
-5.58%		GBX 34GBX 3266,565 shs£21.90 million
08/20/2025GBX 33.89GBX 33.89GBX 33.89GBX 32.0458,385 shs£23.19 million
08/19/2025GBX 33.49GBX 33.89
+1.19%		GBX 33.89GBX 32114,535 shs£23.19 million
08/18/2025GBX 32GBX 33.49
+4.66%		GBX 33.49GBX 3250,282 shs£22.92 million
08/15/2025GBX 33.39GBX 32
-4.16%		GBX 34GBX 3228,669 shs£21.90 million
08/14/2025GBX 32.30GBX 33.39
+3.37%		GBX 34GBX 3262,790 shs£22.85 million
08/13/2025GBX 35.60GBX 32.30
-9.27%		GBX 35GBX 32.15300,937 shs£22.11 million
08/12/2025GBX 35GBX 35.60
+1.71%		GBX 36GBX 3454,315 shs£24.36 million
08/11/2025GBX 35.50GBX 35
-1.41%		GBX 36GBX 355,560 shs£23.95 million
08/08/2025GBX 36GBX 35.50
-1.39%		GBX 35.88GBX 3538,892 shs£24.30 million
08/07/2025GBX 36.02GBX 36
-0.06%		GBX 38GBX 35123,393 shs£24.64 million
08/06/2025GBX 37GBX 36.02
-2.65%		GBX 37GBX 3644,648 shs£24.65 million
08/05/2025GBX 38GBX 37
-2.63%		GBX 37GBX 3665,157 shs£25.32 million
08/04/2025GBX 36GBX 38
+5.56%		GBX 38GBX 3634,013 shs£26.01 million
08/01/2025GBX 37.20GBX 36
-3.23%		GBX 37.93GBX 3642,334 shs£24.64 million
07/31/2025GBX 36.71GBX 37.20
+1.33%		GBX 38GBX 37.20100,713 shs£25.46 million
07/30/2025GBX 37.11GBX 36.71
-1.08%		GBX 38GBX 36173,447 shs£25.12 million
07/29/2025GBX 37.66GBX 37.11
-1.46%		GBX 37.60GBX 36318,921 shs£25.40 million
07/28/2025GBX 36GBX 37.66
+4.61%		GBX 38GBX 37.11518,487 shs£25.77 million
07/25/2025GBX 36.40GBX 36
-1.10%		GBX 36.93GBX 35.80169,367 shs£24.64 million
07/24/2025GBX 36.89GBX 36.40
-1.33%		GBX 37GBX 35.62244,273 shs£24.91 million
Related Companies

This page (LON:CRL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel