Creightons (CRL) Stock Chart & Stock Price History GBX 37.78 +1.78 (+4.94%) As of 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Creightons Stock Price Performance The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.91%, with a year-to-date return of 14.87%. In the past month, the stock has increased 29.12%, reflecting recent market activity. As of the latest close, Creightons traded at GBX 35 with a market cap of £23.95 million and volume of 373,273 shares. Five years ago, the stock traded at GBX 62.50, representing a 39.55% decrease over that period. At the time, it had a market cap of £43.43 million and a volume of 46,304 shares. Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.30%1 Month Performance+29.12%3 Month Performance+12.57%Year-To-Date Performance+14.87%1 Year Performance+67.91%5 Year Performance-39.55% CRL Stock Chart for Thursday, May, 22, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 38GBX 35-7.89%GBX 38GBX 35373,273 shs£23.95 million05/20/2025GBX 35.40GBX 38+7.34%GBX 38GBX 35.51380,779 shs£26.01 million05/19/2025GBX 35.88GBX 35.40-1.34%GBX 36.70GBX 34.39604,194 shs£24.23 million05/16/2025GBX 35GBX 35.88+2.51%GBX 36GBX 34.2587,512 shs£24.56 million05/15/2025GBX 34.77GBX 35+0.66%GBX 35GBX 34.7764,999 shs£23.95 million05/14/2025GBX 37.90GBX 34.77-8.26%GBX 37GBX 34304,872 shs£23.80 million05/13/2025GBX 37.25GBX 37.90+1.74%GBX 37.95GBX 37392,899 shs£25.94 million05/12/2025GBX 36.67GBX 37.25+1.58%GBX 39GBX 36.33586,559 shs£25.49 million05/09/2025GBX 37.22GBX 36.67-1.48%GBX 38GBX 36.06191,777 shs£25.10 million05/08/2025GBX 37.70GBX 37.22-1.27%GBX 37.22GBX 37121,319 shs£25.47 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 37.84GBX 37.70-0.37%GBX 37.80GBX 37.15347,966 shs£25.80 million05/06/2025GBX 34GBX 37.84+11.29%GBX 39.49GBX 36598,433 shs£25.90 million05/05/2025GBX 34GBX 34GBX 37GBX 34336,074 shs£23.27 million05/02/2025GBX 32.80GBX 34+3.66%GBX 37GBX 34336,074 shs£23.27 million05/01/2025GBX 30.70GBX 32.80+6.84%GBX 33.60GBX 30.77456,837 shs£22.45 million04/30/2025GBX 30GBX 30.70+2.33%GBX 30.70GBX 29.4024,170 shs£21.01 million04/29/2025GBX 30GBX 30GBX 30.90GBX 30121,200 shs£20.53 million04/28/2025GBX 30GBX 30GBX 30.90GBX 30121,200 shs£20.53 million04/25/2025GBX 29.50GBX 30+1.69%GBX 30.80GBX 29.5078,401 shs£20.53 million04/24/2025GBX 29.50GBX 29.50GBX 31GBX 2913,784 shs£20.19 million04/23/2025GBX 29.26GBX 29.50+0.82%GBX 31GBX 29.5037,737 shs£20.19 million04/22/2025GBX 31.50GBX 29.26-7.11%GBX 32GBX 2947,974 shs£20.02 million04/21/2025GBX 31.50GBX 31.50GBX 31.50GBX 30.501,549 shs£21.56 million Related Companies TruFin Stock Price Chart Staffline Group Stock Price Chart Arcontech Group Stock Price Chart MAST Energy Developments Stock Price Chart Neo Energy Metals Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart 4imprint Group Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRL Stock Free CRL Stock Alerts