Creightons (CRL) Stock Chart & Stock Price History GBX 37.40 +0.40 (+1.08%) As of 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Creightons Stock Price Performance The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.37%, with a year-to-date return of 13.72%. In the past month, the stock has decreased 14.42%, reflecting recent market activity. As of the latest close, Creightons traded at GBX 37.10 with a market cap of £25.39 million and volume of 89,651 shares. Five years ago, the stock traded at GBX 59, representing a 36.61% decrease over that period. At the time, it had a market cap of £38.20 million and a volume of 46,171 shares. Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.60%1 Month Performance-14.42%3 Month Performance+40.60%Year-To-Date Performance+13.72%1 Year Performance+89.37%5 Year Performance-36.61% CRL Stock Chart for Tuesday, July, 8, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 37GBX 37.10+0.27%GBX 37.88GBX 36.2289,651 shs£25.39 million07/04/2025GBX 38.40GBX 38.40GBX 38.50GBX 37.05160,773 shs£26.28 million07/03/2025GBX 40GBX 38.40-4.00%GBX 38.50GBX 37.05160,773 shs£26.28 million07/02/2025GBX 39.80GBX 40+0.50%GBX 40GBX 37.119,475 shs£27.37 million07/01/2025GBX 38.05GBX 39.80+4.60%GBX 40GBX 3832,337 shs£27.24 million06/30/2025GBX 41GBX 38.05-7.20%GBX 40GBX 3866,467 shs£26.04 million06/27/2025GBX 39.06GBX 41+4.98%GBX 41GBX 3940,427 shs£28.06 million06/26/2025GBX 41GBX 39.06-4.74%GBX 42GBX 39110,315 shs£26.73 million06/25/2025GBX 40GBX 41+2.50%GBX 41GBX 40124,901 shs£28.06 million06/24/2025GBX 42GBX 40-4.76%GBX 42GBX 40122,778 shs£27.37 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 41GBX 42+2.44%GBX 42GBX 406,272 shs£28.74 million06/20/2025GBX 40.12GBX 41+2.19%GBX 41GBX 40.50533 shs£28.06 million06/19/2025GBX 40.96GBX 40.12-2.05%GBX 40.12GBX 40104,054 shs£27.46 million06/18/2025GBX 40.20GBX 40.96+1.89%GBX 40.96GBX 36.65449,441 shs£28.03 million06/17/2025GBX 40.13GBX 40.20+0.17%GBX 41.34GBX 40.2012,837 shs£27.51 million06/16/2025GBX 42GBX 40.13-4.45%GBX 42GBX 4034,970 shs£27.46 million06/13/2025GBX 42GBX 42GBX 42GBX 40.2067,213 shs£28.74 million06/12/2025GBX 40GBX 42+5.00%GBX 42GBX 4030,369 shs£28.74 million06/11/2025GBX 42GBX 40-4.76%GBX 43GBX 4039,824 shs£27.37 million06/10/2025GBX 42.05GBX 42-0.12%GBX 43.30GBX 4085,641 shs£28.74 million06/09/2025GBX 43.70GBX 42.05-3.78%GBX 44GBX 42.0567,910 shs£28.78 million Related Companies TruFin Stock Price Chart Staffline Group Stock Price Chart Arcontech Group Stock Price Chart MAST Energy Developments Stock Price Chart MaxCyte Stock Price Chart Neo Energy Metals Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRL Stock Alerts