Free Trial

Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 32.80 +2.80 (+9.33%)
As of 11:47 AM Eastern

Creightons Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+15.55%
3 Month
Performance
+7.88%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+39.18%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

CRL Stock Chart for Thursday, May, 1, 2025

Creightons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 30GBX 30.70
+2.33%
GBX 30.70GBX 29.4024,170 shs£21.01 million
04/29/2025GBX 30GBX 30GBX 30.90GBX 30121,200 shs£20.53 million
04/28/2025GBX 30GBX 30GBX 30.90GBX 30121,200 shs£20.53 million
04/25/2025GBX 29.50GBX 30
+1.69%
GBX 30.80GBX 29.5078,401 shs£20.53 million
04/24/2025GBX 29.50GBX 29.50GBX 31GBX 2913,784 shs£20.19 million
04/23/2025GBX 29.26GBX 29.50
+0.82%
GBX 31GBX 29.5037,737 shs£20.19 million
04/22/2025GBX 31.50GBX 29.26
-7.11%
GBX 32GBX 2947,974 shs£20.02 million
04/21/2025GBX 31.50GBX 31.50GBX 31.50GBX 30.501,549 shs£21.56 million
04/18/2025GBX 31.50GBX 31.50GBX 31.50GBX 30.501,549 shs£21.56 million
04/17/2025GBX 29.26GBX 31.50
+7.66%
GBX 31.50GBX 30.501,549 shs£21.56 million
04/16/2025GBX 31GBX 29.26
-5.61%
GBX 29.50GBX 2916,997 shs£20.02 million
04/15/2025GBX 30.82GBX 31
+0.58%
GBX 31.70GBX 2985,466 shs£21.22 million
04/14/2025GBX 31GBX 30.82
-0.58%
GBX 32GBX 28.44189,197 shs£21.09 million
04/11/2025GBX 29.45GBX 31
+5.26%
GBX 31GBX 28392,906 shs£21.22 million
04/10/2025GBX 25.22GBX 29.45
+16.77%
GBX 30GBX 26488,855 shs£20.15 million
04/09/2025GBX 26.60GBX 25.22
-5.19%
GBX 26GBX 25.2281,371 shs£17.26 million
04/09/2025GBX 26.60GBX 25.22
-5.19%
GBX 26GBX 25.2281,371 shs£17.26 million
04/08/2025GBX 26GBX 26.60
+2.31%
GBX 27GBX 24161,741 shs£18.20 million
04/08/2025GBX 26GBX 26.60
+2.31%
GBX 27GBX 24161,741 shs£18.20 million
04/07/2025GBX 28GBX 26
-7.14%
GBX 27GBX 24.06175,980 shs£17.79 million
04/04/2025GBX 27.02GBX 28
+3.63%
GBX 28GBX 27391,218 shs£19.16 million
04/03/2025GBX 28.40GBX 27.02
-4.86%
GBX 29GBX 27547,275 shs£18.49 million
04/02/2025GBX 28.56GBX 28.40
-0.56%
GBX 28.65GBX 28.4046,000 shs£19.44 million
04/01/2025GBX 28.49GBX 28.56
+0.25%
GBX 29.22GBX 28.56320,102 shs£19.55 million
03/31/2025GBX 28.90GBX 28.49
-1.42%
GBX 28.77GBX 27.28185,874 shs£19.50 million

This page (LON:CRL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners