Creightons (CRL) Stock Chart & Stock Price History GBX 32.80 +2.30 (+7.54%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Creightons Stock Price Performance The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.27%, with a year-to-date return of -0.27%. In the past month, the stock has decreased 1.77%, reflecting recent market activity. As of the latest close, Creightons traded at GBX 32.80 with a market cap of £22.48 million and volume of 106,219 shares. Five years ago, the stock traded at GBX 60, representing a 45.33% decrease over that period. At the time, it had a market cap of £38.85 million and a volume of 124,375 shares. Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.18%1 Month Performance-1.77%3 Month Performance-21.90%Year-To-Date Performance-0.27%1 Year Performance+9.27%5 Year Performance-45.33% CRL Stock Chart for Sunday, September, 14, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 30.30GBX 32.80+8.25%GBX 32.80GBX 30.50106,219 shs£22.48 million09/11/2025GBX 31GBX 30.30-2.26%GBX 31GBX 30732,884 shs£20.77 million09/10/2025GBX 30.89GBX 31+0.36%GBX 31GBX 30.50546,527 shs£21.25 million09/09/2025GBX 31.30GBX 30.89-1.31%GBX 32GBX 30804,520 shs£21.17 million09/08/2025GBX 33.60GBX 31.30-6.85%GBX 34GBX 30.26287,685 shs£21.45 million09/05/2025GBX 32.68GBX 33.60+2.82%GBX 34GBX 32.56139,394 shs£22.99 million09/04/2025GBX 32.50GBX 32.68+0.55%GBX 33GBX 32.6840,015 shs£22.37 million09/03/2025GBX 32.80GBX 32.50-0.91%GBX 33GBX 31.12101,865 shs£22.24 million09/02/2025GBX 33.12GBX 32.80-0.97%GBX 34GBX 31109,743 shs£22.45 million09/01/2025GBX 32GBX 33.12+3.50%GBX 34GBX 33.124,789 shs£22.67 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 33GBX 32-3.03%GBX 34GBX 3235,720 shs£21.90 million08/28/2025GBX 32.05GBX 33+2.96%GBX 34GBX 32.0569,227 shs£22.58 million08/27/2025GBX 33.70GBX 32.05-4.90%GBX 34GBX 322,560 shs£21.93 million08/26/2025GBX 33.20GBX 33.70+1.51%GBX 34GBX 3229,752 shs£23.06 million08/25/2025GBX 33.20GBX 33.20GBX 33.20GBX 3243,589 shs£22.72 million08/22/2025GBX 32GBX 33.20+3.75%GBX 33.20GBX 3243,589 shs£22.72 million08/21/2025GBX 33.89GBX 32-5.58%GBX 34GBX 3266,565 shs£21.90 million08/20/2025GBX 33.89GBX 33.89GBX 33.89GBX 32.0458,385 shs£23.19 million08/19/2025GBX 33.49GBX 33.89+1.19%GBX 33.89GBX 32114,535 shs£23.19 million08/18/2025GBX 32GBX 33.49+4.66%GBX 33.49GBX 3250,282 shs£22.92 million08/15/2025GBX 33.39GBX 32-4.16%GBX 34GBX 3228,669 shs£21.90 million08/14/2025GBX 32.30GBX 33.39+3.37%GBX 34GBX 3262,790 shs£22.85 million08/13/2025GBX 35.60GBX 32.30-9.27%GBX 35GBX 32.15300,937 shs£22.11 million Related Companies Staffline Group Stock Price Chart MAST Energy Developments Stock Price Chart Arcontech Group Stock Price Chart MaxCyte Stock Price Chart Neo Energy Metals Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart Herald Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRL Stock Alerts