Free Trial

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 10.48 +0.18 (+1.70%)
As of 11:39 AM Eastern

Critical Metals Stock Price Performance

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 398.81%, with a year-to-date return of 810.87%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 10.30 with a market cap of £10.48 million and volume of 29,178 shares.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+0.72%
3 Month
Performance
+2,082.29%
Year-To-Date
Performance
+810.87%
1 Year
Performance
+398.81%

CRTM Stock Chart for Friday, October, 24, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 10.30GBX 10.48
+1.70%
GBX 10.48GBX 10.1811,539 shs£10.48 million
10/23/2025GBX 10.30GBX 10.30GBX 10.50GBX 10.1529,178 shs£10.48 million
10/22/2025GBX 10GBX 10.30
+3.00%
GBX 10.50GBX 10.0696,253 shs£10.48 million
10/21/2025GBX 10.42GBX 10
-4.03%
GBX 10.50GBX 10137,844 shs£10.18 million
10/20/2025GBX 10.27GBX 10.42
+1.47%
GBX 10.42GBX 101.43 million shs£10.60 million
10/17/2025GBX 10.50GBX 10.27
-2.20%
GBX 10.50GBX 10230,987 shs£10.45 million
10/16/2025GBX 10.30GBX 10.50
+1.94%
GBX 10.50GBX 9.50688,645 shs£10.69 million
10/15/2025GBX 10.20GBX 10.30
+0.98%
GBX 10.48GBX 9.05843,304 shs£10.48 million
10/14/2025GBX 10.30GBX 10.20
-0.97%
GBX 10.50GBX 10779,404 shs£10.38 million
10/13/2025GBX 10.30GBX 10.30GBX 11GBX 10451,890 shs£10.48 million
10/10/2025GBX 9.90GBX 10.30
+4.04%
GBX 10.30GBX 1093,824 shs£10.48 million
10/09/2025GBX 10.50GBX 9.90
-5.71%
GBX 10.50GBX 9.50261,095 shs£10.08 million
10/08/2025GBX 9.85GBX 10.50
+6.60%
GBX 10.50GBX 9.50195,514 shs£10.69 million
10/07/2025GBX 9.70GBX 9.85
+1.55%
GBX 10GBX 9.60121,025 shs£10.02 million
10/06/2025GBX 9.85GBX 9.70
-1.52%
GBX 10GBX 9.5075,785 shs£9.87 million
10/03/2025GBX 9.53GBX 9.85
+3.41%
GBX 9.85GBX 9.53211,066 shs£10.02 million
10/02/2025GBX 10GBX 9.53
-4.75%
GBX 9.98GBX 9.53216,677 shs£9.69 million
10/01/2025GBX 10.20GBX 10
-1.96%
GBX 10.18GBX 9.50166,894 shs£10.18 million
09/30/2025GBX 10GBX 10.20
+2.00%
GBX 10.45GBX 9.70386,040 shs£10.38 million
09/29/2025GBX 10.25GBX 10
-2.44%
GBX 10.50GBX 9.70389,696 shs£10.18 million
09/26/2025GBX 10.25GBX 10.25GBX 10.45GBX 9.82211,709 shs£10.43 million
09/25/2025GBX 10.40GBX 10.25
-1.44%
GBX 10.45GBX 9.50323,595 shs£10.43 million
09/24/2025GBX 9.80GBX 10.40
+6.12%
GBX 10.45GBX 9.50153,726 shs£10.58 million
09/23/2025GBX 9.96GBX 9.80
-1.61%
GBX 10GBX 9437,814 shs£9.97 million

This page (LON:CRTM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners