Critical Metals (CRTM) Stock Chart & Stock Price History GBX 9.52 -0.48 (-4.75%) As of 10:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Critical Metals Stock Price Performance The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 258.08%, with a year-to-date return of 728.26%. In the past month, the stock has increased 94.39%, reflecting recent market activity. As of the latest close, Critical Metals traded at GBX 10 with a market cap of £10.18 million and volume of 166,894 shares. Receive CRTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.07%1 Month Performance+94.39%3 Month Performance+1,090.63%Year-To-Date Performance+728.26%1 Year Performance+258.08% CRTM Stock Chart for Thursday, October, 2, 2025 CRTM Chart by TradingView Critical Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 10GBX 9.53-4.75%GBX 9.98GBX 9.53216,677 shs£9.69 million10/01/2025GBX 10.20GBX 10-1.96%GBX 10.18GBX 9.50166,894 shs£10.18 million09/30/2025GBX 10GBX 10.20+2.00%GBX 10.45GBX 9.70386,040 shs£10.38 million09/29/2025GBX 10.25GBX 10-2.44%GBX 10.50GBX 9.70389,696 shs£10.18 million09/26/2025GBX 10.25GBX 10.25GBX 10.45GBX 9.82211,709 shs£10.43 million09/25/2025GBX 10.40GBX 10.25-1.44%GBX 10.45GBX 9.50323,595 shs£10.43 million09/24/2025GBX 9.80GBX 10.40+6.12%GBX 10.45GBX 9.50153,726 shs£10.58 million09/23/2025GBX 9.96GBX 9.80-1.61%GBX 10GBX 9437,814 shs£9.97 million09/22/2025GBX 9.49GBX 9.96+4.91%GBX 10GBX 9.31664,892 shs£10.14 million09/19/2025GBX 9.25GBX 9.49+2.64%GBX 9.50GBX 9.27846,560 shs£9.66 million Get the Latest News and Ratings for CRTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 8.50GBX 9.25+8.82%GBX 9.50GBX 8.65577,124 shs£9.41 million09/17/2025GBX 8.43GBX 8.50+0.83%GBX 9GBX 8.50250,214 shs£8.65 million09/16/2025GBX 8.38GBX 8.43+0.57%GBX 9GBX 8.43281,829 shs£8.58 million09/15/2025GBX 8.22GBX 8.38+1.92%GBX 8.72GBX 8.38475,112 shs£8.53 million09/12/2025GBX 8.41GBX 8.22-2.19%GBX 8.96GBX 8.20815,501 shs£8.37 million09/11/2025GBX 8.35GBX 8.41+0.69%GBX 8.96GBX 81.49 million shs£8.56 million09/10/2025GBX 7.87GBX 8.35+6.10%GBX 8.50GBX 7.751.09 million shs£8.50 million09/09/2025GBX 7.25GBX 7.87+8.55%GBX 8GBX 7.011.00 million shs£8.01 million09/08/2025GBX 6.58GBX 7.25+10.18%GBX 7.25GBX 6.50849,572 shs£7.38 million09/05/2025GBX 5.70GBX 6.58+15.44%GBX 8.19GBX 5.601.78 million shs£4.43 million09/04/2025GBX 5GBX 5.70+14.00%GBX 5.70GBX 4.70790,651 shs£3.84 million09/03/2025GBX 4.90GBX 5+2.04%GBX 5GBX 4.501.10 million shs£3.37 million09/02/2025GBX 4.53GBX 4.90+8.12%GBX 4.99GBX 4.83414,815 shs£3.30 million09/01/2025GBX 4.80GBX 4.53-5.58%GBX 4.90GBX 4.50562,096 shs£4.83 million Related Companies Kavango Resources Stock Chart Metals One Stock Chart Asiamet Resources Stock Chart First Tin Stock Chart Premier African Minerals Stock Chart Zinnwald Lithium Stock Chart Rome Resources Stock Chart 80 Mile Stock Chart Helium One Global Stock Chart European Metals Stock Chart Receive CRTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTM) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Metals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Critical Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTM Stock Alerts