Free Trial

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 0.90 -0.05 (-5.26%)
As of 05/23/2025 06:33 AM Eastern

Critical Metals Stock Price Performance

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.22%, with a year-to-date return of -21.74%. In the past month, the stock has decreased 9.73%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 0.90 with a market cap of £576,000.00 and volume of 88 shares.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.73%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-87.22%

CRTM Stock Chart for Saturday, May, 24, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.9088 shs£576,000.00
05/22/2025GBX 0.90GBX 0.90GBX 1GBX 0.90855,109 shs£576,000.00
05/21/2025GBX 0.91GBX 0.90
-0.66%
GBX 1GBX 0.90855,109 shs£576,000.00
05/20/2025GBX 0.90GBX 0.91
+0.67%
GBX 0.95GBX 0.9110,000 shs£580,000.00
05/19/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.902,450 shs£576,000.00
05/16/2025GBX 0.91GBX 0.90
-0.66%
GBX 0.95GBX 0.902,450 shs£576,000.00
05/15/2025GBX 1GBX 0.91
-9.40%
GBX 0.91GBX 0.91126,060 shs£580,000.00
05/14/2025GBX 0.95GBX 1
+5.26%
GBX 1GBX 0.95270,100 shs£640,000.00
05/13/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.9515,020 shs£608,000.00
05/12/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.9515,020 shs£608,000.00
05/09/2025GBX 0.98GBX 0.95
-3.46%
GBX 0.98GBX 0.9515,020 shs£608,000.00
05/08/2025GBX 0.98GBX 0.98GBX 0.98GBX 0.9810,110 shs£630,000.00
05/07/2025GBX 0.98GBX 0.98GBX 0.98GBX 0.90160,631 shs£630,000.00
05/06/2025GBX 0.95GBX 0.98
+3.58%
GBX 0.98GBX 0.90160,631 shs£630,000.00
05/05/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.956,592 shs£608,000.00
05/02/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.956,592 shs£608,000.00
05/01/2025GBX 0.95GBX 0.95GBX 1GBX 0.9510,178 shs£608,000.00
04/30/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.9520,000 shs£608,000.00
04/29/2025GBX 0.95GBX 0.95GBX 0.98GBX 0.95250,000 shs£608,000.00
04/28/2025GBX 0.98GBX 0.95
-2.56%
GBX 0.98GBX 0.95250,000 shs£608,000.00
04/25/2025GBX 1GBX 1GBX 1GBX 0.9825,000 shs£638,000.00
04/24/2025GBX 1GBX 1GBX 1GBX 0.9825,000 shs£638,000.00
04/23/2025GBX 1GBX 1
-0.30%
GBX 1GBX 0.9825,000 shs£638,000.00

This page (LON:CRTM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners