Free Trial

CRISM Therapeutics (CRTX) Stock Chart & Stock Price History

GBX 10.84 +0.34 (+3.24%)
As of 11:03 AM Eastern

CRISM Therapeutics Stock Price Performance

The CRISM Therapeutics (CRTX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.40%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, CRISM Therapeutics traded at GBX 10.30 with a market cap of £1.12 million and volume of 86,996 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.24%
1 Month
Performance
-0.28%
3 Month
Performance
-36.24%
Year-To-Date
Performance
+8.40%

CRTX Stock Chart for Wednesday, August, 27, 2025

CRISM Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 10.30GBX 10.30GBX 11GBX 1086,996 shs£1.12 million
08/25/2025GBX 10.30GBX 10.30GBX 11GBX 10403,868 shs£1.12 million
08/22/2025GBX 10.23GBX 10.30
+0.68%
GBX 11GBX 10403,868 shs£1.12 million
08/21/2025GBX 10.42GBX 10.23
-1.78%
GBX 10.90GBX 10.15108,084 shs£1.11 million
08/20/2025GBX 10GBX 10.42
+4.15%
GBX 10.50GBX 10233,019 shs£1.14 million
08/19/2025GBX 10GBX 10GBX 10.50GBX 101,653 shs£1.09 million
08/18/2025GBX 10GBX 10GBX 11GBX 1014,173 shs£1.09 million
08/15/2025GBX 10.13GBX 10
-1.28%
GBX 10.50GBX 107,540 shs£1.09 million
08/14/2025GBX 10.13GBX 10.13GBX 10.50GBX 10.139,626 shs£1.10 million
08/13/2025GBX 10.20GBX 10.13
-0.69%
GBX 10.50GBX 10.139,626 shs£1.10 million
08/12/2025GBX 10.20GBX 10.20GBX 10.50GBX 10.203,389 shs£1.11 million
08/11/2025GBX 11GBX 10.20
-7.27%
GBX 10.75GBX 10.2046,483 shs£1.11 million
08/08/2025GBX 10.57GBX 11
+4.07%
GBX 11GBX 10.504,231 shs£1.20 million
08/07/2025GBX 10.55GBX 10.57
+0.19%
GBX 11GBX 10.505,080 shs£1.15 million
08/06/2025GBX 10.79GBX 10.55
-2.22%
GBX 10.75GBX 10.55985 shs£1.15 million
08/05/2025GBX 10.50GBX 10.79
+2.76%
GBX 10.79GBX 10.5010,125 shs£1.18 million
08/04/2025GBX 10.57GBX 10.50
-0.66%
GBX 10.75GBX 10.50303 shs£1.14 million
08/01/2025GBX 10.57GBX 10.57GBX 11GBX 10.577,486 shs£1.15 million
07/31/2025GBX 10.50GBX 10.57
+0.67%
GBX 10.83GBX 10.5711,218 shs£1.15 million
07/30/2025GBX 10.51GBX 10.50
-0.05%
GBX 10.75GBX 10.50125 shs£1.14 million
07/29/2025GBX 10.50GBX 10.51
+0.05%
GBX 10.95GBX 10.5110,644 shs£1.14 million
07/28/2025GBX 10.87GBX 10.50
-3.40%
GBX 10.87GBX 10.5032,906 shs£1.14 million

This page (LON:CRTX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners