CRISM Therapeutics (CRTX) Stock Chart & Stock Price History GBX 21.76 +5.26 (+31.88%) As of 05/2/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock CRISM Therapeutics Stock Price Performance 5 Day Performance+52.17%1 Month Performance+172.00%3 Month Performance+172.00%6 Month Performance+138.60%Year-To-Date Performance+117.60% Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTX Stock Chart for Sunday, May, 4, 2025 CRTX Chart by TradingView CRISM Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 16.01GBX 21.76+35.92%GBX 29.40GBX 15.16887,944 shs£2.37 million05/01/2025GBX 13.55GBX 16.01+18.15%GBX 17GBX 1291,046 shs£1.74 million04/30/2025GBX 14.30GBX 13.55-5.24%GBX 15GBX 11.20269,713 shs£1.48 million04/29/2025GBX 10.62GBX 14.30+34.65%GBX 14.80GBX 10.50285,312 shs£1.56 million04/28/2025GBX 8.13GBX 10.62+30.63%GBX 13.80GBX 8.33132,589 shs£1.16 million04/25/2025GBX 9.90GBX 8.13-17.88%GBX 10.85GBX 8113,343 shs£886,000.0004/24/2025GBX 8.25GBX 9.90+20.00%GBX 9.90GBX 810,250 shs£1.08 million04/23/2025GBX 8GBX 8.25+3.13%GBX 9.50GBX 8.2537,500 shs£899,000.0004/22/2025GBX 8GBX 8GBX 9.50GBX 855 shs£872,000.0004/21/2025GBX 8GBX 8GBX 9.50GBX 8625 shs£872,000.00 Get the Latest News and Ratings for CRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 8GBX 8GBX 9.50GBX 8625 shs£872,000.0004/17/2025GBX 8GBX 8GBX 9.50GBX 8625 shs£872,000.0004/16/2025GBX 10GBX 8-20.00%GBX 11GBX 85,900 shs£872,000.0004/15/2025GBX 8GBX 10+25.00%GBX 11GBX 86,747 shs£1.09 million04/14/2025GBX 11GBX 8-27.27%GBX 11GBX 849,145 shs£872,000.0004/11/2025GBX 10.18GBX 11+8.06%GBX 11GBX 8221 shs£1.20 million04/10/2025GBX 8GBX 10.18+27.25%GBX 10.18GBX 81,165 shs£1.11 million04/09/2025GBX 8.06GBX 8-0.74%GBX 11GBX 81,482 shs£872,000.0004/09/2025GBX 8.06GBX 8-0.74%GBX 11GBX 81,482 shs£872,000.0004/08/2025GBX 8.11GBX 8.06-0.62%GBX 9.50GBX 8.063,510 shs£878,000.0004/08/2025GBX 8.11GBX 8.06-0.62%GBX 9.50GBX 8.063,510 shs£878,000.0004/07/2025GBX 8GBX 8.11+1.37%GBX 11GBX 8.1121,436 shs£884,000.0004/04/2025GBX 8.13GBX 8-1.60%GBX 11GBX 822,447 shs£872,000.0004/03/2025GBX 8.60GBX 8.13-5.47%GBX 9.50GBX 8.132,096 shs£886,000.00 Related Companies CleanTech Lithium Stock Price Chart GreenRoc Mining Stock Price Chart Cadence Minerals Stock Price Chart Bradda Head Lithium Stock Price Chart Aterian Stock Price Chart PYX Resources Stock Price Chart Bluebird Merchant Ventures Stock Price Chart Anglesey Mining Stock Price Chart Bezant Resources Stock Price Chart Beowulf Mining Stock Price Chart Receive CRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRISM Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTX) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRISM Therapeutics Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CRISM Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRTX Stock Free CRTX Stock Alerts