Coral Products (CRU) Stock Chart & Stock Price History GBX 10.25 -0.50 (-4.65%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Coral Products Stock Price Performance The Coral Products (CRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.55%, with a year-to-date return of 59.66%. In the past month, the stock has increased 7.89%, reflecting recent market activity. As of the latest close, Coral Products traded at GBX 10.25 with a market cap of £9.13 million and volume of 140,779 shares. Five years ago, the stock traded at GBX 4.80, representing a 113.54% increase over that period. At the time, it had a market cap of £3.97 million and a volume of 1,492 shares. Receive CRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.82%1 Month Performance+7.89%3 Month Performance+32.60%Year-To-Date Performance+59.66%1 Year Performance-15.55%5 Year Performance+113.54% CRU Stock Chart for Sunday, August, 17, 2025 CRU Chart by TradingView Coral Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 10.50GBX 10.25-2.38%GBX 11GBX 10.25140,779 shs£9.13 million08/14/2025GBX 10.94GBX 10.50-4.02%GBX 11GBX 10.50394,362 shs£9.35 million08/13/2025GBX 11GBX 10.94-0.55%GBX 11.25GBX 10.50361,310 shs£9.74 million08/12/2025GBX 11GBX 11GBX 11.45GBX 1165,172 shs£9.79 million08/11/2025GBX 10.88GBX 11+1.10%GBX 11GBX 10.7599,810 shs£9.79 million08/08/2025GBX 10.50GBX 10.88+3.62%GBX 10.88GBX 10.50162,000 shs£9.69 million08/07/2025GBX 10.51GBX 10.50-0.05%GBX 11GBX 10.5010,908 shs£9.35 million08/06/2025GBX 10.50GBX 10.51+0.05%GBX 10.75GBX 10.5117,566 shs£9.35 million08/05/2025GBX 10.51GBX 10.50-0.05%GBX 10.75GBX 10.50360 shs£9.35 million08/04/2025GBX 10.58GBX 10.51-0.71%GBX 11GBX 10.51123,038 shs£9.35 million Get the Latest News and Ratings for CRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 11GBX 10.58-3.82%GBX 11.20GBX 10.58419,197 shs£9.42 million07/31/2025GBX 10.49GBX 11+4.86%GBX 11.50GBX 10.49653,055 shs£9.79 million07/30/2025GBX 9.75GBX 10.49+7.59%GBX 10.49GBX 9.82492,357 shs£9.34 million07/29/2025GBX 9.75GBX 9.75GBX 9.75GBX 9.50684,990 shs£8.68 million07/28/2025GBX 10GBX 9.75-2.50%GBX 9.75GBX 9.50684,990 shs£8.68 million07/25/2025GBX 9.50GBX 10+5.26%GBX 10GBX 9.7575,275 shs£8.90 million07/24/2025GBX 10.46GBX 9.50-9.18%GBX 10.50GBX 9.50143 shs£8.46 million07/23/2025GBX 10.09GBX 10.46+3.69%GBX 10.46GBX 9.5073,062 shs£9.31 million07/22/2025GBX 9.50GBX 10.09+6.19%GBX 10.48GBX 10.0929,657 shs£8.98 million07/21/2025GBX 9.90GBX 9.50-4.04%GBX 10.50GBX 9.5086,744 shs£8.46 million07/18/2025GBX 9.50GBX 9.90+4.21%GBX 10.50GBX 9.45294,376 shs£8.81 million07/17/2025GBX 9.51GBX 9.50-0.11%GBX 10.10GBX 9.5083,133 shs£8.46 million07/16/2025GBX 10.14GBX 9.51-6.21%GBX 10GBX 9.51103,200 shs£8.47 million Related Companies Symphony Environmental Technologies Stock Price Chart Robinson Stock Price Chart Macfarlane Group Stock Price Chart Sanderson Design Group Stock Price Chart CT Automotive Group Stock Price Chart Carclo Stock Price Chart Angling Direct Stock Price Chart Aurrigo International Stock Price Chart TheWorks.co.uk Stock Price Chart Transense Technologies Stock Price Chart Receive CRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRU) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coral Products PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Coral Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access