Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad)tc pixel Free CRU Stock Alerts

Coral Products (CRU) Stock Chart & Stock Price History

Coral Products logo
GBX 11.47 +0.37 (+3.32%)
As of 09/5/2025 12:13 PM Eastern
Compare

Coral Products Stock Price Performance

The Coral Products (CRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.06%, with a year-to-date return of 78.64%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, Coral Products traded at GBX 11.47 with a market cap of £10.21 million and volume of 33,026 shares. Five years ago, the stock traded at GBX 5.15, representing a 122.70% increase over that period. At the time, it had a market cap of £4.26 million and a volume of 10,461 shares.

Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+9.23%
3 Month
Performance
+21.43%
Year-To-Date
Performance
+78.64%
1 Year
Performance
-5.06%
5 Year
Performance
+122.70%

CRU Stock Chart for Sunday, September, 7, 2025

CRU Chart by TradingView

Coral Products Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 11.20GBX 11.47
+2.40%		GBX 11.50GBX 10.8033,026 shs£10.21 million
09/04/2025GBX 11GBX 11.20
+1.82%		GBX 11.48GBX 10.95144,850 shs£9.97 million
09/03/2025GBX 11GBX 11GBX 11GBX 10.75295 shs£9.79 million
09/02/2025GBX 11.06GBX 11
-0.54%		GBX 11.50GBX 11250,599 shs£9.79 million
09/01/2025GBX 10.99GBX 11.06
+0.65%		GBX 11.50GBX 10368,113 shs£9.85 million
08/29/2025GBX 9.50GBX 10.99
+15.67%		GBX 11GBX 10310,782 shs£9.78 million
08/28/2025GBX 9.73GBX 9.50
-2.39%		GBX 10GBX 9.5020,493 shs£8.46 million
08/27/2025GBX 9.73GBX 9.73GBX 10.50GBX 9.50110,490 shs£8.67 million
08/26/2025GBX 9.50GBX 9.73
+2.45%		GBX 10.35GBX 9.66381,897 shs£8.67 million
08/25/2025GBX 9.50GBX 9.50GBX 10.36GBX 9230,330 shs£8.46 million
08/22/2025GBX 9.39GBX 9.50
+1.17%		GBX 10.36GBX 9230,330 shs£8.46 million
08/21/2025GBX 9.40GBX 9.39
-0.11%		GBX 10GBX 9708,661 shs£8.36 million
08/20/2025GBX 9.88GBX 9.40
-4.86%		GBX 10GBX 9186,737 shs£8.37 million
08/19/2025GBX 9.67GBX 9.88
+2.21%		GBX 9.88GBX 9.56107,193 shs£8.80 million
08/18/2025GBX 10.25GBX 9.67
-5.70%		GBX 10.50GBX 9.50422,322 shs£8.61 million
08/15/2025GBX 10.50GBX 10.25
-2.38%		GBX 11GBX 10.25140,779 shs£9.13 million
08/14/2025GBX 10.94GBX 10.50
-4.02%		GBX 11GBX 10.50394,362 shs£9.35 million
08/13/2025GBX 11GBX 10.94
-0.55%		GBX 11.25GBX 10.50361,310 shs£9.74 million
08/12/2025GBX 11GBX 11GBX 11.45GBX 1165,172 shs£9.79 million
08/11/2025GBX 10.88GBX 11
+1.10%		GBX 11GBX 10.7599,810 shs£9.79 million
08/08/2025GBX 10.50GBX 10.88
+3.62%		GBX 10.88GBX 10.50162,000 shs£9.69 million
08/07/2025GBX 10.51GBX 10.50
-0.05%		GBX 11GBX 10.5010,908 shs£9.35 million
08/06/2025GBX 10.50GBX 10.51
+0.05%		GBX 10.75GBX 10.5117,566 shs£9.35 million
Related Companies

This page (LON:CRU) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel