Chesnara (CSN) Stock Chart & Stock Price History GBX 285 +2.50 (+0.88%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.92%, with a year-to-date return of 7.75%. In the past month, the stock has increased 11.76%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 282.50 with a market cap of £429.84 million and volume of 268,083 shares. Five years ago, the stock traded at GBX 323.50, representing a 11.90% decrease over that period. At the time, it had a market cap of £485.45 million and a volume of 26,267 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+11.76%3 Month Performance+9.20%Year-To-Date Performance+7.75%1 Year Performance+14.92%5 Year Performance-11.90% CSN Stock Chart for Thursday, May, 22, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 285.50GBX 282.50-1.05%GBX 285GBX 280.50268,083 shs£429.84 million05/20/2025GBX 281.50GBX 285.50+1.42%GBX 287GBX 275.50408,627 shs£434.41 million05/19/2025GBX 282GBX 281.50-0.18%GBX 281.50GBX 274.50147,020 shs£428.32 million05/16/2025GBX 277.50GBX 282+1.62%GBX 284GBX 278.99268,232 shs£429.08 million05/15/2025GBX 277GBX 277.50+0.18%GBX 279GBX 275.50161,826 shs£422.24 million05/14/2025GBX 274GBX 277+1.09%GBX 277GBX 273.50335,706 shs£421.48 million05/13/2025GBX 275.50GBX 274-0.54%GBX 277GBX 274298,708 shs£416.91 million05/12/2025GBX 274GBX 275.50+0.55%GBX 278.50GBX 274208,512 shs£419.19 million05/09/2025GBX 270.50GBX 274+1.29%GBX 274.90GBX 265281,309 shs£416.91 million05/08/2025GBX 269GBX 270.50+0.56%GBX 274GBX 267.50180,343 shs£411.59 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 265.50GBX 269+1.32%GBX 270GBX 263340,504 shs£409.30 million05/06/2025GBX 263GBX 265.50+0.95%GBX 265.50GBX 257238,140 shs£403.98 million05/05/2025GBX 263GBX 263GBX 264.50GBX 260122,316 shs£400.17 million05/02/2025GBX 263GBX 263GBX 264.50GBX 260122,316 shs£400.17 million05/01/2025GBX 257.50GBX 263+2.14%GBX 264.50GBX 256.50152,995 shs£400.17 million04/30/2025GBX 255GBX 257.50+0.98%GBX 257.50GBX 254136,282 shs£391.80 million04/29/2025GBX 255GBX 255GBX 256GBX 252.50223,976 shs£388 million04/28/2025GBX 252.50GBX 255+0.99%GBX 256.50GBX 251.95330,582 shs£388 million04/25/2025GBX 254GBX 252.50-0.59%GBX 259GBX 252212,313 shs£384.20 million04/24/2025GBX 253GBX 254+0.40%GBX 255GBX 252.50105,337 shs£386.48 million04/23/2025GBX 255GBX 253-0.78%GBX 259GBX 253295,188 shs£384.96 million04/22/2025GBX 256GBX 255-0.39%GBX 258GBX 254266,298 shs£388 million04/21/2025GBX 256GBX 256GBX 258.50GBX 255.23115,128 shs£389.52 million Related Companies FOUR Stock Chart HRI Stock Chart RSG Stock Chart OCN Stock Chart PAY Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSN Stock Free CSN Stock Alerts