Chesnara (CSN) Stock Chart & Stock Price History GBX 294 -1.00 (-0.34%) As of 08:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of 11.15%. In the past month, the stock has increased 7.30%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 295 with a market cap of £448.86 million and volume of 109,667 shares. Five years ago, the stock traded at GBX 300, representing a 2.00% decrease over that period. At the time, it had a market cap of £450.19 million and a volume of 108,449 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+7.30%3 Month Performance+9.91%Year-To-Date Performance+11.15%1 Year Performance+18.55%5 Year Performance-2.00% CSN Stock Chart for Friday, June, 13, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 295.50GBX 295-0.17%GBX 295GBX 288.50109,667 shs£448.86 million06/11/2025GBX 294.50GBX 295.50+0.34%GBX 296.50GBX 288132,428 shs£449.62 million06/10/2025GBX 295.50GBX 294.50-0.34%GBX 297.50GBX 29379,432 shs£448.10 million06/09/2025GBX 294GBX 295.50+0.51%GBX 297.50GBX 292108,840 shs£449.62 million06/06/2025GBX 294.50GBX 294-0.17%GBX 297.50GBX 286.78261,489 shs£447.34 million06/05/2025GBX 291GBX 294.50+1.20%GBX 294.50GBX 290217,699 shs£448.10 million06/04/2025GBX 287GBX 291+1.39%GBX 292GBX 288.50238,641 shs£442.78 million06/03/2025GBX 285GBX 287+0.70%GBX 290.50GBX 285159,318 shs£436.69 million06/02/2025GBX 282GBX 285+1.06%GBX 285.50GBX 279.84194,651 shs£433.65 million05/30/2025GBX 282GBX 282GBX 288.50GBX 280.50110,427 shs£429.08 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 284.09GBX 282-0.74%GBX 286.19GBX 280.50249,526 shs£429.08 million05/28/2025GBX 287.50GBX 284.09-1.19%GBX 288.50GBX 282.50134,307 shs£432.26 million05/27/2025GBX 284GBX 287.50+1.23%GBX 291GBX 279136,415 shs£437.45 million05/26/2025GBX 284GBX 284GBX 285.25GBX 278.60330,673 shs£432.13 million05/23/2025GBX 285GBX 284-0.35%GBX 285.25GBX 278.60330,673 shs£432.13 million05/22/2025GBX 282.50GBX 285+0.88%GBX 285.08GBX 280307,989 shs£433.65 million05/21/2025GBX 285.50GBX 282.50-1.05%GBX 285GBX 280.50268,083 shs£429.84 million05/20/2025GBX 281.50GBX 285.50+1.42%GBX 287GBX 275.50408,627 shs£434.41 million05/19/2025GBX 282GBX 281.50-0.18%GBX 281.50GBX 274.50147,020 shs£428.32 million05/16/2025GBX 277.50GBX 282+1.62%GBX 284GBX 278.99268,232 shs£429.08 million05/15/2025GBX 277GBX 277.50+0.18%GBX 279GBX 275.50161,826 shs£422.24 million05/14/2025GBX 274GBX 277+1.09%GBX 277GBX 273.50335,706 shs£421.48 million05/13/2025GBX 275.50GBX 274-0.54%GBX 277GBX 274298,708 shs£416.91 million05/12/2025GBX 274GBX 275.50+0.55%GBX 278.50GBX 274208,512 shs£419.19 million Related Companies FOUR Stock Chart HRI Stock Chart RSG Stock Chart OCN Stock Chart PAY Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSN Stock Free CSN Stock Alerts