Free Trial

Chesnara (CSN) Stock Chart & Stock Price History

Chesnara logo
GBX 260 -1.00 (-0.38%)
As of 11:50 AM Eastern

Chesnara Stock Price Performance

The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of -1.70%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, Chesnara traded at GBX 261 with a market cap of £397.13 million and volume of 825,896 shares. Five years ago, the stock traded at GBX 280, representing a 7.14% decrease over that period. At the time, it had a market cap of £420.18 million and a volume of 19,185 shares.

Receive CSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
-12.16%
3 Month
Performance
+2.97%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+2.56%
5 Year
Performance
-7.14%

CSN Stock Chart for Friday, July, 25, 2025

Chesnara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 261GBX 260
-0.38%
GBX 263GBX 258269,199 shs£395.61 million
07/24/2025GBX 261GBX 261GBX 264GBX 259.50825,896 shs£397.13 million
07/23/2025GBX 262GBX 261
-0.38%
GBX 265GBX 257.34797,122 shs£397.13 million
07/22/2025GBX 268.50GBX 262
-2.42%
GBX 270.50GBX 262338,253 shs£398.65 million
07/21/2025GBX 266GBX 268.50
+0.94%
GBX 271GBX 267209,696 shs£408.54 million
07/18/2025GBX 266GBX 266GBX 269GBX 261.131.30 million shs£404.74 million
07/17/2025GBX 273GBX 266
-2.56%
GBX 273GBX 2661.24 million shs£404.74 million
07/16/2025GBX 268.50GBX 273
+1.68%
GBX 273.50GBX 262.50811,649 shs£415.39 million
07/15/2025GBX 260.28GBX 268.50
+3.16%
GBX 268.50GBX 255380,013 shs£408.54 million
07/14/2025GBX 259GBX 260.28
+0.49%
GBX 263GBX 253.50782,065 shs£396.03 million
07/11/2025GBX 251.50GBX 259
+2.98%
GBX 259GBX 250780,340 shs£394.09 million
07/10/2025GBX 252GBX 251.50
-0.20%
GBX 253GBX 248940,940 shs£382.68 million
07/09/2025GBX 255.50GBX 252
-1.37%
GBX 258GBX 250.361.13 million shs£383.44 million
07/08/2025GBX 291.48GBX 255.50
-12.34%
GBX 267GBX 245.791.67 million shs£388.76 million
07/07/2025GBX 285GBX 291.48
+2.27%
GBX 295GBX 282708,017 shs£443.51 million
07/04/2025GBX 289.50GBX 289.50GBX 300GBX 284.75897,904 shs£440.49 million
07/03/2025GBX 293.50GBX 289.50
-1.36%
GBX 300GBX 284.75897,904 shs£440.49 million
07/02/2025GBX 301GBX 293.50
-2.49%
GBX 297.50GBX 293137,081 shs£446.58 million
07/01/2025GBX 299GBX 301
+0.67%
GBX 304.50GBX 299121,077 shs£457.99 million
06/30/2025GBX 298.50GBX 299
+0.17%
GBX 302GBX 297112,368 shs£454.95 million
06/27/2025GBX 296.50GBX 298.50
+0.67%
GBX 299.50GBX 29480,261 shs£454.19 million
06/26/2025GBX 296GBX 296.50
+0.17%
GBX 299.50GBX 292.50103,424 shs£451.15 million
06/25/2025GBX 297.50GBX 296
-0.50%
GBX 299.50GBX 29458,783 shs£450.39 million
06/24/2025GBX 297GBX 297.50
+0.17%
GBX 299GBX 295.30137,879 shs£452.67 million

This page (LON:CSN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners