Chesnara (CSN) Stock Chart & Stock Price History GBX 257.50 +2.50 (+0.98%) As of 04/30/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance 5 Day Performance+1.98%1 Month Performance-5.68%3 Month Performance-3.92%6 Month Performance+2.59%Year-To-Date Performance-2.65%1 Year Performance+2.18% Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address CSN Stock Chart for Thursday, May, 1, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 255GBX 255GBX 256GBX 252.50223,976 shs£388 million04/28/2025GBX 252.50GBX 255+0.99%GBX 256.50GBX 251.95330,582 shs£388 million04/25/2025GBX 254GBX 252.50-0.59%GBX 259GBX 252212,313 shs£384.20 million04/24/2025GBX 253GBX 254+0.40%GBX 255GBX 252.50105,337 shs£386.48 million04/23/2025GBX 255GBX 253-0.78%GBX 259GBX 253295,188 shs£384.96 million04/22/2025GBX 256GBX 255-0.39%GBX 258GBX 254266,298 shs£388 million04/21/2025GBX 256GBX 256GBX 258.50GBX 255.23115,128 shs£389.52 million04/18/2025GBX 256GBX 256GBX 258.50GBX 255.23115,128 shs£389.52 million04/17/2025GBX 256GBX 256GBX 258.50GBX 255.23115,128 shs£389.52 million04/16/2025GBX 256GBX 256GBX 257.50GBX 254.65130,270 shs£389.52 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 254GBX 256+0.79%GBX 258.50GBX 254.50183,749 shs£389.52 million04/14/2025GBX 252.50GBX 254+0.59%GBX 256GBX 253.25178,514 shs£386.48 million04/11/2025GBX 253.50GBX 252.50-0.39%GBX 255.51GBX 251164,845 shs£384.20 million04/10/2025GBX 248GBX 253.50+2.22%GBX 259.70GBX 253.501.40 million shs£385.72 million04/09/2025GBX 251.50GBX 248-1.39%GBX 252.50GBX 246.41265,546 shs£377.35 million04/09/2025GBX 251.50GBX 248-1.39%GBX 252.50GBX 246.41265,546 shs£377.35 million04/08/2025GBX 245GBX 251.50+2.65%GBX 253GBX 244.50334,516 shs£382.68 million04/08/2025GBX 245GBX 251.50+2.65%GBX 253GBX 244.50334,516 shs£382.68 million04/07/2025GBX 252GBX 245-2.78%GBX 252GBX 2382.03 million shs£372.79 million04/04/2025GBX 261GBX 252-3.45%GBX 266GBX 250452,244 shs£383.44 million04/03/2025GBX 280GBX 261-6.79%GBX 264GBX 253.50405,969 shs£397.13 million04/02/2025GBX 276GBX 280+1.45%GBX 280GBX 274279,906 shs£426.04 million04/01/2025GBX 275.50GBX 276+0.18%GBX 278.85GBX 261.40594,853 shs£419.95 million03/31/2025GBX 273GBX 275.50+0.92%GBX 275.50GBX 270259,179 shs£419.19 million Related Companies FOUR Stock Chart HRI Stock Chart RSG Stock Chart OCN Stock Chart PAY Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSN Stock Free CSN Stock Alerts