Chesnara (CSN) Stock Chart & Stock Price History GBX 269 +2.00 (+0.75%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.49%, with a year-to-date return of 1.70%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 267 with a market cap of £615.87 million and volume of 719,424 shares. Five years ago, the stock traded at GBX 287, representing a 6.27% decrease over that period. At the time, it had a market cap of £430.69 million and a volume of 51,430 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.78%1 Month Performance0.00%3 Month Performance-8.66%Year-To-Date Performance+1.70%1 Year Performance+5.49%5 Year Performance-6.27% CSN Stock Chart for Friday, September, 5, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 277GBX 267-3.61%GBX 269.68GBX 264.58719,424 shs£615.87 million09/03/2025GBX 277GBX 277GBX 278GBX 272.95764,112 shs£638.94 million09/02/2025GBX 284GBX 277-2.46%GBX 287.21GBX 276726,038 shs£638.94 million09/01/2025GBX 282.50GBX 284+0.53%GBX 285.63GBX 280.68531,411 shs£655.09 million08/29/2025GBX 282.50GBX 282.50GBX 286GBX 279646,900 shs£429.84 million08/28/2025GBX 287GBX 282.50-1.57%GBX 295.83GBX 273.50832,252 shs£429.84 million08/27/2025GBX 288GBX 287-0.35%GBX 291.50GBX 283.10597,518 shs£436.69 million08/26/2025GBX 291.50GBX 288-1.20%GBX 298.50GBX 287.506.09 million shs£438.21 million08/25/2025GBX 291.50GBX 291.50GBX 294.50GBX 285.50532,568 shs£443.54 million08/22/2025GBX 291GBX 291.50+0.17%GBX 294.50GBX 285.50532,568 shs£443.54 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 291.50GBX 291-0.17%GBX 293.50GBX 290320,138 shs£442.78 million08/20/2025GBX 291GBX 291.50+0.17%GBX 293.50GBX 287.83308,970 shs£443.54 million08/19/2025GBX 292.50GBX 291-0.51%GBX 294.50GBX 290.50307,098 shs£442.78 million08/18/2025GBX 297GBX 292.50-1.52%GBX 298GBX 290340,330 shs£445.06 million08/15/2025GBX 293.50GBX 297+1.19%GBX 297GBX 290.505.39 million shs£451.91 million08/14/2025GBX 287GBX 293.50+2.26%GBX 296GBX 286517,428 shs£446.58 million08/13/2025GBX 289.50GBX 287-0.86%GBX 293GBX 286.33404,261 shs£436.69 million08/12/2025GBX 288.50GBX 289.50+0.35%GBX 296GBX 287.501.25 million shs£440.49 million08/11/2025GBX 280GBX 288.50+3.04%GBX 295GBX 2811.02 million shs£438.97 million08/08/2025GBX 278GBX 280+0.72%GBX 282GBX 277.94418,371 shs£426.04 million08/07/2025GBX 277.50GBX 278+0.18%GBX 279.50GBX 273654,635 shs£423.00 million08/06/2025GBX 269GBX 277.50+3.16%GBX 277.50GBX 268.50710,258 shs£422.24 million08/05/2025GBX 271.50GBX 269-0.92%GBX 272.50GBX 266.50569,167 shs£409.30 million08/04/2025GBX 264.50GBX 271.50+2.65%GBX 271.50GBX 263571,295 shs£413.11 million Related Companies FOUR Stock Chart HRI Stock Chart RSG Stock Chart MAST Stock Chart OCN Stock Chart PAY Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
