Chesnara (CSN) Stock Chart & Stock Price History GBX 271 +2.00 (+0.74%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.24%, with a year-to-date return of 2.46%. In the past month, the stock has decreased 4.07%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 269 with a market cap of £620.49 million and volume of 293,592 shares. Five years ago, the stock traded at GBX 275, representing a 1.45% decrease over that period. At the time, it had a market cap of £412.68 million and a volume of 335,174 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.18%1 Month Performance-4.07%3 Month Performance-9.21%Year-To-Date Performance+2.46%1 Year Performance+5.24%5 Year Performance-1.45% CSN Stock Chart for Monday, September, 29, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 267GBX 269+0.75%GBX 270GBX 265293,592 shs£620.49 million09/25/2025GBX 271.50GBX 267-1.66%GBX 271.50GBX 267565,609 shs£615.87 million09/24/2025GBX 271.04GBX 271.50+0.17%GBX 271.50GBX 269285,848 shs£626.25 million09/23/2025GBX 272.50GBX 271.04-0.54%GBX 275GBX 268393,096 shs£625.19 million09/22/2025GBX 270.50GBX 272.50+0.74%GBX 278GBX 269308,295 shs£628.56 million09/19/2025GBX 269.50GBX 270.50+0.37%GBX 272GBX 268.501.18 million shs£623.95 million09/18/2025GBX 269.98GBX 269.50-0.18%GBX 272GBX 268354,366 shs£621.64 million09/17/2025GBX 270.96GBX 269.98-0.36%GBX 272.04GBX 269.50214,878 shs£622.75 million09/16/2025GBX 276GBX 270.96-1.83%GBX 276.50GBX 270.50284,019 shs£625.01 million09/15/2025GBX 273GBX 276+1.10%GBX 278GBX 266363,961 shs£636.63 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 272GBX 273+0.37%GBX 275.90GBX 270324,240 shs£629.71 million09/11/2025GBX 271.50GBX 272+0.18%GBX 273GBX 269.50489,458 shs£627.41 million09/10/2025GBX 270.50GBX 271.50+0.37%GBX 274GBX 269364,133 shs£626.25 million09/09/2025GBX 265.50GBX 270.50+1.88%GBX 273.50GBX 265617,090 shs£623.95 million09/08/2025GBX 269GBX 265.50-1.30%GBX 271GBX 265586,926 shs£612.41 million09/05/2025GBX 267GBX 269+0.75%GBX 271GBX 26612.12 million shs£620.49 million09/04/2025GBX 277GBX 267-3.61%GBX 269.68GBX 264.58719,424 shs£615.87 million09/03/2025GBX 277GBX 277GBX 278GBX 272.95764,112 shs£638.94 million09/02/2025GBX 284GBX 277-2.46%GBX 287.21GBX 276726,038 shs£638.94 million09/01/2025GBX 282.50GBX 284+0.53%GBX 285.63GBX 280.68531,411 shs£655.09 million08/29/2025GBX 282.50GBX 282.50GBX 286GBX 279646,900 shs£429.84 million08/28/2025GBX 287GBX 282.50-1.57%GBX 295.83GBX 273.50832,252 shs£429.84 million Related Companies HRI Stock Chart RSG Stock Chart FOUR Stock Chart PAY Stock Chart OCN Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart MAST Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSN Stock Alerts