Chesnara (CSN) Stock Chart & Stock Price History GBX 289.50 -4.00 (-1.36%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chesnara Stock Price Performance The Chesnara (CSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.57%, with a year-to-date return of 9.45%. In the past month, the stock has decreased 1.70%, reflecting recent market activity. As of the latest close, Chesnara traded at GBX 289.50 with a market cap of £440.49 million and volume of 897,904 shares. Five years ago, the stock traded at GBX 272, representing a 6.43% increase over that period. At the time, it had a market cap of £408.18 million and a volume of 157,819 shares. Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.18%1 Month Performance-1.70%3 Month Performance+14.88%Year-To-Date Performance+9.45%1 Year Performance+15.57%5 Year Performance+6.43% CSN Stock Chart for Saturday, July, 5, 2025 CSN Chart by TradingView Chesnara Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 289.50GBX 289.50GBX 300GBX 284.75897,904 shs£440.49 million07/03/2025GBX 293.50GBX 289.50-1.36%GBX 300GBX 284.75897,904 shs£440.49 million07/02/2025GBX 301GBX 293.50-2.49%GBX 297.50GBX 293137,081 shs£446.58 million07/01/2025GBX 299GBX 301+0.67%GBX 304.50GBX 299121,077 shs£457.99 million06/30/2025GBX 298.50GBX 299+0.17%GBX 302GBX 297112,368 shs£454.95 million06/27/2025GBX 296.50GBX 298.50+0.67%GBX 299.50GBX 29480,261 shs£454.19 million06/26/2025GBX 296GBX 296.50+0.17%GBX 299.50GBX 292.50103,424 shs£451.15 million06/25/2025GBX 297.50GBX 296-0.50%GBX 299.50GBX 29458,783 shs£450.39 million06/24/2025GBX 297GBX 297.50+0.17%GBX 299GBX 295.30137,879 shs£452.67 million06/23/2025GBX 300GBX 297-1.00%GBX 299.50GBX 293.50139,040 shs£451.91 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 296GBX 300+1.35%GBX 300.50GBX 295.83114,094 shs£456.47 million06/19/2025GBX 299.50GBX 296-1.17%GBX 300GBX 294.50118,303 shs£450.39 million06/18/2025GBX 296GBX 299.50+1.18%GBX 299.50GBX 294.5084,269 shs£455.71 million06/17/2025GBX 293.50GBX 296+0.85%GBX 297.50GBX 289.50105,324 shs£450.39 million06/16/2025GBX 292.50GBX 293.50+0.34%GBX 294GBX 28698,282 shs£446.58 million06/13/2025GBX 295GBX 292.50-0.85%GBX 294GBX 290.50174,428 shs£445.06 million06/12/2025GBX 295.50GBX 295-0.17%GBX 295GBX 288.50109,667 shs£448.86 million06/11/2025GBX 294.50GBX 295.50+0.34%GBX 296.50GBX 288132,428 shs£449.62 million06/10/2025GBX 295.50GBX 294.50-0.34%GBX 297.50GBX 29379,432 shs£448.10 million06/09/2025GBX 294GBX 295.50+0.51%GBX 297.50GBX 292108,840 shs£449.62 million06/06/2025GBX 294.50GBX 294-0.17%GBX 297.50GBX 286.78261,489 shs£447.34 million06/05/2025GBX 291GBX 294.50+1.20%GBX 294.50GBX 290217,699 shs£448.10 million06/04/2025GBX 287GBX 291+1.39%GBX 292GBX 288.50238,641 shs£442.78 million Related Companies FOUR Stock Chart HRI Stock Chart RSG Stock Chart OCN Stock Chart PAY Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesnara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSN Stock Alerts