CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 35.80 +0.30 (+0.85%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.38%, with a year-to-date return of -12.68%. In the past month, the stock has increased 62.73%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 34.55 with a market cap of £31.82 million and volume of 36,568 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+62.73%3 Month Performance+13.87%Year-To-Date Performance-12.68%1 Year Performance-46.38% CTA Stock Chart for Thursday, May, 22, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 34.55GBX 35.80+3.62%GBX 35.80GBX 3441,282 shs£32.97 million05/21/2025GBX 36.38GBX 34.55-5.03%GBX 37GBX 34.5536,568 shs£31.82 million05/20/2025GBX 35GBX 36.38+3.94%GBX 36.38GBX 3686,345 shs£33.51 million05/19/2025GBX 35.51GBX 35-1.44%GBX 37GBX 35200,206 shs£32.24 million05/16/2025GBX 35.38GBX 35.51+0.37%GBX 36.54GBX 35181,001 shs£32.71 million05/15/2025GBX 35.45GBX 35.38-0.21%GBX 36.90GBX 35.38124,855 shs£32.59 million05/14/2025GBX 35.55GBX 35.45-0.27%GBX 37GBX 3474,629 shs£32.65 million05/13/2025GBX 38.80GBX 35.55-8.38%GBX 38GBX 35672,633 shs£32.74 million05/12/2025GBX 36.50GBX 38.80+6.30%GBX 38.80GBX 36573,394 shs£35.74 million05/09/2025GBX 36.44GBX 36.50+0.16%GBX 37.50GBX 35.55618,567 shs£33.62 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 32GBX 36.44+13.88%GBX 38GBX 33968,014 shs£33.56 million05/07/2025GBX 22.03GBX 32+45.26%GBX 33GBX 26.551.09 million shs£29.47 million05/06/2025GBX 25GBX 22.03-11.88%GBX 25GBX 22.0368,442 shs£20.29 million05/05/2025GBX 25GBX 25GBX 25GBX 22.0611,884 shs£23.03 million05/02/2025GBX 23.85GBX 25+4.82%GBX 25GBX 22.0611,884 shs£23.03 million05/01/2025GBX 22.03GBX 23.85+8.26%GBX 25.20GBX 23.5032,456 shs£21.97 million04/30/2025GBX 22.60GBX 22.03-2.52%GBX 23.78GBX 22.038,259 shs£20.29 million04/29/2025GBX 23.86GBX 22.60-5.28%GBX 23.50GBX 22.6018,665 shs£20.82 million04/28/2025GBX 24GBX 23.86-0.58%GBX 23.86GBX 2222,000 shs£21.98 million04/25/2025GBX 22.66GBX 24+5.91%GBX 24GBX 22.6023,223 shs£22.10 million04/24/2025GBX 23.55GBX 22.66-3.78%GBX 22.66GBX 227,306 shs£20.87 million04/23/2025GBX 22GBX 23.55+7.05%GBX 23.55GBX 23.504,239 shs£21.69 million04/22/2025GBX 23.57GBX 22-6.64%GBX 23.55GBX 21.609,087 shs£20.26 million04/21/2025GBX 23.57GBX 23.57GBX 24GBX 23.5712,000 shs£21.70 million Related Companies CAR Stock Chart TRT Stock Chart SCE Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart MOTR Stock Chart SPR Stock Chart WJG Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
