CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 31.92 -1.08 (-3.27%) As of 10/17/2025 06:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.89%, with a year-to-date return of -22.15%. In the past month, the stock has decreased 12.79%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 31.92 with a market cap of £23.49 million and volume of 63,020 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.98%1 Month Performance-12.79%3 Month Performance-10.06%Year-To-Date Performance-22.15%1 Year Performance-40.89% CTA Stock Chart for Sunday, October, 19, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 33.70GBX 31.92-5.28%GBX 33.45GBX 31.9263,020 shs£23.49 million10/16/2025GBX 35GBX 33.70-3.71%GBX 33.95GBX 31.9132,660 shs£24.80 million10/15/2025GBX 33.95GBX 35+3.10%GBX 35GBX 33.703,442 shs£25.76 million10/14/2025GBX 34GBX 33.95-0.15%GBX 33.95GBX 334,000 shs£24.99 million10/13/2025GBX 34GBX 34GBX 34GBX 31.5524,770 shs£25.02 million10/10/2025GBX 32.02GBX 34+6.18%GBX 34GBX 31.5524,770 shs£25.02 million10/09/2025GBX 34.49GBX 32.02-7.16%GBX 32.26GBX 3140,036 shs£23.57 million10/08/2025GBX 32.96GBX 34.49+4.64%GBX 34.49GBX 32.9669,500 shs£25.38 million10/07/2025GBX 32.20GBX 32.96+2.36%GBX 33GBX 32.0265,028 shs£24.26 million10/06/2025GBX 34.30GBX 32.20-6.12%GBX 34.12GBX 32.20174,945 shs£23.70 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 33.80GBX 34.30+1.48%GBX 34.32GBX 31.5024,995 shs£25.24 million10/02/2025GBX 32.80GBX 33.80+3.05%GBX 35GBX 33.80182,371 shs£24.88 million10/01/2025GBX 31GBX 32.80+5.81%GBX 33.30GBX 31644,210 shs£24.14 million09/30/2025GBX 33.59GBX 31-7.71%GBX 33.50GBX 31904,006 shs£22.82 million09/29/2025GBX 32.80GBX 33.59+2.41%GBX 33.80GBX 32885,573 shs£24.72 million09/26/2025GBX 32GBX 32.80+2.50%GBX 33GBX 311.47 million shs£24.14 million09/25/2025GBX 33.50GBX 32-4.48%GBX 32.45GBX 31.351.32 million shs£23.55 million09/24/2025GBX 36GBX 33.50-6.94%GBX 37GBX 33277,507 shs£24.66 million09/23/2025GBX 36GBX 36GBX 37GBX 35.1245,002 shs£26.50 million09/22/2025GBX 36.60GBX 36-1.64%GBX 37GBX 35232,980 shs£26.50 million09/19/2025GBX 35GBX 36.60+4.57%GBX 36.60GBX 35.2482,940 shs£26.94 million09/18/2025GBX 36GBX 35-2.78%GBX 35.60GBX 3468,306 shs£25.76 million Related Companies CAR Stock Chart SCE Stock Chart TRT Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart WJG Stock Chart DPP Stock Chart TPT Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTA Stock Alerts