CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 39 +1.50 (+4.00%) As of 06:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.54%, with a year-to-date return of -4.88%. In the past month, the stock has decreased 2.77%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 38.05 with a market cap of £35.05 million and volume of 2.38 million shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.71%1 Month Performance-2.77%3 Month Performance+7.03%Year-To-Date Performance-4.88%1 Year Performance-35.54% CTA Stock Chart for Friday, August, 8, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 37GBX 38.05+2.84%GBX 39GBX 38.052.38 million shs£35.05 million08/06/2025GBX 32GBX 37+15.63%GBX 38.90GBX 36.501.17 million shs£34.08 million08/05/2025GBX 33GBX 32-3.03%GBX 34GBX 323,750 shs£29.47 million08/04/2025GBX 34GBX 33-2.94%GBX 34GBX 32120,988 shs£30.39 million08/01/2025GBX 33.15GBX 34+2.56%GBX 34GBX 3262,271 shs£31.31 million07/31/2025GBX 34.50GBX 33.15-3.91%GBX 34.50GBX 33.15142,000 shs£30.53 million07/30/2025GBX 33.60GBX 34.50+2.68%GBX 35.90GBX 33122,844 shs£31.78 million07/29/2025GBX 33.60GBX 33.60GBX 34.50GBX 33.60241,111 shs£30.95 million07/28/2025GBX 34GBX 33.60-1.18%GBX 36GBX 33.03363,431 shs£30.95 million07/25/2025GBX 35.38GBX 34-3.90%GBX 34.50GBX 3450,020 shs£31.31 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 36GBX 35.38-1.72%GBX 36GBX 35.3832,219 shs£32.59 million07/23/2025GBX 33.60GBX 36+7.14%GBX 36GBX 33.606,721 shs£33.16 million07/22/2025GBX 33.50GBX 33.60+0.30%GBX 33.60GBX 335,801 shs£30.95 million07/21/2025GBX 35.49GBX 33.50-5.61%GBX 35.49GBX 33.5085,896 shs£30.85 million07/18/2025GBX 35GBX 35.49+1.40%GBX 36GBX 33.5072,020 shs£32.69 million07/17/2025GBX 35.10GBX 35-0.28%GBX 37GBX 33.38293,219 shs£32.24 million07/16/2025GBX 36.02GBX 35.10-2.55%GBX 37GBX 3581,554 shs£32.33 million07/15/2025GBX 37GBX 36.02-2.65%GBX 36.64GBX 36.0255,414 shs£33.18 million07/14/2025GBX 41GBX 37-9.76%GBX 40GBX 35.74154,239 shs£34.08 million07/11/2025GBX 40GBX 41+2.50%GBX 41GBX 409,155 shs£37.76 million07/10/2025GBX 41GBX 40-2.44%GBX 42GBX 4012 shs£36.84 million07/09/2025GBX 40.11GBX 41+2.22%GBX 42GBX 4134,498 shs£37.76 million07/08/2025GBX 40GBX 40.11+0.27%GBX 40.60GBX 39123,614 shs£36.94 million07/07/2025GBX 41GBX 40-2.44%GBX 42GBX 4017,525 shs£36.84 million Related Companies CAR Stock Chart TRT Stock Chart SCE Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart SPR Stock Chart DPP Stock Chart VCP Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
