CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 23.85 +0.35 (+1.49%) As of 07:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance 5 Day Performance-0.62%1 Month Performance-4.60%3 Month Performance-31.86%6 Month Performance-55.83%Year-To-Date Performance-41.83%1 Year Performance-57.41% Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTA Stock Chart for Thursday, May, 1, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 22.60GBX 22.03-2.52%GBX 23.78GBX 22.038,259 shs£20.29 million04/29/2025GBX 23.86GBX 22.60-5.28%GBX 23.50GBX 22.6018,665 shs£20.82 million04/28/2025GBX 24GBX 23.86-0.58%GBX 23.86GBX 2222,000 shs£21.98 million04/25/2025GBX 22.66GBX 24+5.91%GBX 24GBX 22.6023,223 shs£22.10 million04/24/2025GBX 23.55GBX 22.66-3.78%GBX 22.66GBX 227,306 shs£20.87 million04/23/2025GBX 22GBX 23.55+7.05%GBX 23.55GBX 23.504,239 shs£21.69 million04/22/2025GBX 23.57GBX 22-6.64%GBX 23.55GBX 21.609,087 shs£20.26 million04/21/2025GBX 23.57GBX 23.57GBX 24GBX 23.5712,000 shs£21.70 million04/18/2025GBX 23.57GBX 23.57GBX 24GBX 23.5712,000 shs£21.70 million04/17/2025GBX 23.57GBX 23.57GBX 24GBX 23.5712,000 shs£21.70 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 23.57GBX 23.57GBX 24GBX 23.57599 shs£21.70 million04/15/2025GBX 23.57GBX 23.57GBX 24GBX 23.57146,905 shs£21.70 million04/14/2025GBX 23.55GBX 23.57+0.06%GBX 24GBX 23.554,603 shs£21.70 million04/11/2025GBX 23.10GBX 23.55+1.95%GBX 23.55GBX 23.5042,535 shs£21.69 million04/10/2025GBX 21.31GBX 23.10+8.40%GBX 24GBX 2253,368 shs£21.28 million04/09/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million04/09/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million04/08/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million04/08/2025GBX 21.31GBX 21.31GBX 22.50GBX 21.3158,063 shs£19.63 million04/07/2025GBX 21.25GBX 21.31+0.28%GBX 24GBX 21.31130,327 shs£19.63 million04/04/2025GBX 24GBX 21.25-11.46%GBX 23.40GBX 21226,097 shs£19.57 million04/03/2025GBX 25GBX 24-4.00%GBX 24GBX 22.6045,726 shs£22.10 million04/02/2025GBX 25GBX 25GBX 25.60GBX 23.8079,240 shs£23.03 million04/01/2025GBX 25GBX 25GBX 25GBX 2420,029 shs£23.03 million03/31/2025GBX 24GBX 25+4.17%GBX 25GBX 2420,029 shs£23.03 million Related Companies CAR Stock Chart TRT Stock Chart SCE Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart CHH Stock Chart TPT Stock Chart HEAD Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTA Stock Free CTA Stock Alerts