CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 40.25 +0.75 (+1.90%) As of 07/3/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.61%, with a year-to-date return of -1.83%. In the past month, the stock has decreased 10.56%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 40.25 with a market cap of £37.07 million and volume of 73,743 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.40%1 Month Performance-10.56%3 Month Performance+89.41%Year-To-Date Performance-1.83%1 Year Performance-36.61% CTA Stock Chart for Friday, July, 4, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 40.25GBX 40.25GBX 40.90GBX 39.5073,743 shs£37.07 million07/03/2025GBX 41GBX 40.25-1.83%GBX 40.90GBX 39.5073,743 shs£37.07 million07/02/2025GBX 43.80GBX 41-6.39%GBX 41.10GBX 39.50121,027 shs£37.76 million07/01/2025GBX 45GBX 43.80-2.67%GBX 45GBX 41.88129,327 shs£40.34 million06/30/2025GBX 43GBX 45+4.65%GBX 45.90GBX 43116,978 shs£41.45 million06/27/2025GBX 40.50GBX 43+6.17%GBX 43GBX 40112,782 shs£39.60 million06/26/2025GBX 40GBX 40.50+1.25%GBX 41.80GBX 40229,236 shs£37.30 million06/25/2025GBX 40.10GBX 40-0.25%GBX 40GBX 39.207,956 shs£36.84 million06/24/2025GBX 40.19GBX 40.10-0.22%GBX 40.10GBX 39.207,989 shs£36.93 million06/23/2025GBX 41GBX 40.19-1.98%GBX 41GBX 4091,974 shs£37.02 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 40.30GBX 41+1.74%GBX 42GBX 38.1062,546 shs£37.76 million06/19/2025GBX 41.70GBX 40.30-3.36%GBX 41.76GBX 40.3024,569 shs£37.12 million06/18/2025GBX 41GBX 41.70+1.71%GBX 42GBX 4044,742 shs£38.41 million06/17/2025GBX 42.70GBX 41-3.98%GBX 42GBX 415,223 shs£37.76 million06/16/2025GBX 41GBX 42.70+4.15%GBX 42.70GBX 41.2419,670 shs£39.33 million06/13/2025GBX 41GBX 41GBX 42GBX 4132,902 shs£37.76 million06/12/2025GBX 42.40GBX 41-3.30%GBX 43GBX 4183,249 shs£37.76 million06/11/2025GBX 42.40GBX 42.40GBX 42.60GBX 4153,773 shs£39.05 million06/10/2025GBX 45.11GBX 42.40-6.01%GBX 42.90GBX 42.17302,572 shs£39.05 million06/09/2025GBX 46.36GBX 45.11-2.69%GBX 46.90GBX 4588,166 shs£41.55 million06/06/2025GBX 45.90GBX 46.36+1.00%GBX 47GBX 45.8847,215 shs£42.70 million06/05/2025GBX 45GBX 45.90+2.00%GBX 45.90GBX 43.6656,199 shs£42.27 million06/04/2025GBX 43GBX 45+4.65%GBX 45GBX 43121,641 shs£41.45 million06/03/2025GBX 43GBX 43GBX 43GBX 42.8828,031 shs£39.60 million Related Companies CAR Stock Chart TRT Stock Chart SCE Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart GMR Stock Chart MOTR Stock Chart SPR Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
