CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 38.20 -0.80 (-2.05%) As of 10:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.98%, with a year-to-date return of -6.83%. In the past month, the stock has increased 13.69%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 38 with a market cap of £35.00 million and volume of 1,992 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.78%1 Month Performance+13.69%3 Month Performance-3.29%Year-To-Date Performance-6.83%1 Year Performance-32.98% CTA Stock Chart for Thursday, August, 28, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 38GBX 38.20+0.53%GBX 38.20GBX 387,924 shs£35.18 million08/27/2025GBX 40GBX 38-5.00%GBX 39GBX 381,992 shs£35.00 million08/26/2025GBX 39.70GBX 40+0.76%GBX 40GBX 39.508,804 shs£36.84 million08/25/2025GBX 39.70GBX 39.70GBX 40.30GBX 38.1870,597 shs£36.56 million08/22/2025GBX 38.63GBX 39.70+2.78%GBX 40.30GBX 38.1870,597 shs£36.56 million08/21/2025GBX 39.15GBX 38.63-1.34%GBX 40.30GBX 38.6146,254 shs£35.58 million08/20/2025GBX 39.50GBX 39.15-0.88%GBX 39.15GBX 38.5533,349 shs£36.06 million08/19/2025GBX 36GBX 39.50+9.72%GBX 40.89GBX 36.50140,092 shs£36.38 million08/18/2025GBX 38.76GBX 36-7.12%GBX 38.70GBX 35.6093,275 shs£33.16 million08/15/2025GBX 40.15GBX 38.76-3.46%GBX 41GBX 3883,009 shs£35.70 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 43GBX 40.15-6.63%GBX 41.36GBX 40.1068,000 shs£36.98 million08/13/2025GBX 42GBX 43+2.38%GBX 43GBX 41.3125,001 shs£39.60 million08/12/2025GBX 43.25GBX 42-2.89%GBX 43.38GBX 41.12155,495 shs£38.68 million08/11/2025GBX 39GBX 43.25+10.89%GBX 43.49GBX 38.77194,891 shs£39.83 million08/08/2025GBX 38.05GBX 39+2.49%GBX 40GBX 38.05846,457 shs£35.92 million08/07/2025GBX 37GBX 38.05+2.84%GBX 39GBX 38.052.38 million shs£35.05 million08/06/2025GBX 32GBX 37+15.63%GBX 38.90GBX 36.501.17 million shs£34.08 million08/05/2025GBX 33GBX 32-3.03%GBX 34GBX 323,750 shs£29.47 million08/04/2025GBX 34GBX 33-2.94%GBX 34GBX 32120,988 shs£30.39 million08/01/2025GBX 33.15GBX 34+2.56%GBX 34GBX 3262,271 shs£31.31 million07/31/2025GBX 34.50GBX 33.15-3.91%GBX 34.50GBX 33.15142,000 shs£30.53 million07/30/2025GBX 33.60GBX 34.50+2.68%GBX 35.90GBX 33122,844 shs£31.78 million07/29/2025GBX 33.60GBX 33.60GBX 34.50GBX 33.60241,111 shs£30.95 million07/28/2025GBX 34GBX 33.60-1.18%GBX 36GBX 33.03363,431 shs£30.95 million Related Companies CAR Stock Chart TRT Stock Chart SCE Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart GMR Stock Chart MOTR Stock Chart SPR Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access