CT Automotive Group (CTA) Stock Chart & Stock Price History GBX 41 -1.00 (-2.38%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock CT Automotive Group Stock Price Performance The CT Automotive Group (CTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.53%, with a year-to-date return of 0.00%. In the past month, the stock has increased 15.33%, reflecting recent market activity. As of the latest close, CT Automotive Group traded at GBX 41 with a market cap of £37.76 million and volume of 83,249 shares. Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.56%1 Month Performance+15.33%3 Month Performance+50.62%Year-To-Date Performance0.00%1 Year Performance-38.53% CTA Stock Chart for Friday, June, 13, 2025 CTA Chart by TradingView CT Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 41GBX 41GBX 42GBX 4132,902 shs£37.76 million06/12/2025GBX 42.40GBX 41-3.30%GBX 43GBX 4183,249 shs£37.76 million06/11/2025GBX 42.40GBX 42.40GBX 42.60GBX 4153,773 shs£39.05 million06/10/2025GBX 45.11GBX 42.40-6.01%GBX 42.90GBX 42.17302,572 shs£39.05 million06/09/2025GBX 46.36GBX 45.11-2.69%GBX 46.90GBX 4588,166 shs£41.55 million06/06/2025GBX 45.90GBX 46.36+1.00%GBX 47GBX 45.8847,215 shs£42.70 million06/05/2025GBX 45GBX 45.90+2.00%GBX 45.90GBX 43.6656,199 shs£42.27 million06/04/2025GBX 43GBX 45+4.65%GBX 45GBX 43121,641 shs£41.45 million06/03/2025GBX 43GBX 43GBX 43GBX 42.8828,031 shs£39.60 million06/02/2025GBX 40.90GBX 43+5.13%GBX 43GBX 40139,181 shs£39.60 million Get the Latest News and Ratings for CTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 40GBX 40.90+2.25%GBX 42GBX 40.35220,036 shs£37.67 million05/29/2025GBX 39.50GBX 40+1.27%GBX 40GBX 38155,140 shs£36.84 million05/28/2025GBX 35GBX 39.50+12.86%GBX 39.76GBX 35.88381,031 shs£36.38 million05/27/2025GBX 33.98GBX 35+3.00%GBX 35.96GBX 34.59172,700 shs£32.24 million05/26/2025GBX 33.98GBX 33.98GBX 36GBX 33.06196,617 shs£31.30 million05/23/2025GBX 35.80GBX 33.98-5.08%GBX 36GBX 33.06196,617 shs£31.30 million05/22/2025GBX 34.55GBX 35.80+3.62%GBX 35.80GBX 3441,282 shs£32.97 million05/21/2025GBX 36.38GBX 34.55-5.03%GBX 37GBX 34.5536,568 shs£31.82 million05/20/2025GBX 35GBX 36.38+3.94%GBX 36.38GBX 3686,345 shs£33.51 million05/19/2025GBX 35.51GBX 35-1.44%GBX 37GBX 35200,206 shs£32.24 million05/16/2025GBX 35.38GBX 35.51+0.37%GBX 36.54GBX 35181,001 shs£32.71 million05/15/2025GBX 35.45GBX 35.38-0.21%GBX 36.90GBX 35.38124,855 shs£32.59 million05/14/2025GBX 35.55GBX 35.45-0.27%GBX 37GBX 3474,629 shs£32.65 million05/13/2025GBX 38.80GBX 35.55-8.38%GBX 38GBX 35672,633 shs£32.74 million05/12/2025GBX 36.50GBX 38.80+6.30%GBX 38.80GBX 36573,394 shs£35.74 million Related Companies CAR Stock Chart TRT Stock Chart SCE Stock Chart AUTG Stock Chart STG Stock Chart TIFS Stock Chart ABDP Stock Chart MOTR Stock Chart GMR Stock Chart SPR Stock Chart Receive CTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Automotive Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTA Stock Free CTA Stock Alerts