Free Trial

CleanTech Lithium (CTL) Stock Chart & Stock Price History

CleanTech Lithium logo
GBX 4.99 -0.16 (-3.15%)
As of 11:25 AM Eastern

CleanTech Lithium Stock Price Performance

The CleanTech Lithium (CTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.60%, with a year-to-date return of -71.50%. In the past month, the stock has decreased 9.31%, reflecting recent market activity.

As of the latest close, CleanTech Lithium traded at GBX 5.20 with a market cap of £6.38 million and volume of 160,610 shares.

Receive CTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.89%
1 Month
Performance
-9.31%
3 Month
Performance
-15.46%
Year-To-Date
Performance
-71.50%
1 Year
Performance
-65.60%

CTL Stock Chart for Thursday, October, 2, 2025

CleanTech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 5.20GBX 4.99
-4.10%
GBX 5.30GBX 4.80663,524 shs£6.12 million
10/01/2025GBX 5.24GBX 5.20
-0.74%
GBX 5.30GBX 5160,610 shs£6.38 million
09/30/2025GBX 5.30GBX 5.24
-1.13%
GBX 5.30GBX 5152,793 shs£6.43 million
09/29/2025GBX 5.30GBX 5.30GBX 5.30GBX 4.90196,632 shs£6.51 million
09/26/2025GBX 5.28GBX 5.30
+0.34%
GBX 5.30GBX 5252,384 shs£6.51 million
09/25/2025GBX 5.35GBX 5.28
-1.27%
GBX 5.50GBX 51.38 million shs£6.48 million
09/24/2025GBX 5GBX 5.35
+7.00%
GBX 5.50GBX 5167,861 shs£6.57 million
09/23/2025GBX 5.37GBX 5
-6.89%
GBX 5.50GBX 5425,170 shs£6.14 million
09/22/2025GBX 5.37GBX 5.37GBX 5.50GBX 5862,918 shs£6.59 million
09/19/2025GBX 5.44GBX 5.37
-1.29%
GBX 5.50GBX 532,861 shs£6.59 million
09/18/2025GBX 5.35GBX 5.44
+1.72%
GBX 5.50GBX 5114,117 shs£6.68 million
09/17/2025GBX 5.35GBX 5.35
-0.04%
GBX 5.50GBX 511,216 shs£6.56 million
09/16/2025GBX 5.50GBX 5.35
-2.73%
GBX 5.50GBX 5.0341,798 shs£6.57 million
09/15/2025GBX 5.07GBX 5.50
+8.57%
GBX 5.50GBX 515,537 shs£6.75 million
09/12/2025GBX 5GBX 5.07
+1.32%
GBX 5.50GBX 570,321 shs£6.22 million
09/11/2025GBX 5.40GBX 5
-7.39%
GBX 5.50GBX 521,427 shs£6.14 million
09/10/2025GBX 5.40GBX 5.40
-0.02%
GBX 5.50GBX 520,329 shs£6.63 million
09/09/2025GBX 5.35GBX 5.40
+0.93%
GBX 5.50GBX 5.40440 shs£6.63 million
09/08/2025GBX 5.25GBX 5.35
+1.90%
GBX 5.50GBX 5219,295 shs£6.57 million
09/05/2025GBX 5.10GBX 5.25
+2.94%
GBX 5.50GBX 54.41 million shs£5.27 million
09/04/2025GBX 5.20GBX 5.10
-1.96%
GBX 5.50GBX 5.10560,293 shs£5.12 million
09/03/2025GBX 5.50GBX 5.20
-5.42%
GBX 5.50GBX 5.201.49 million shs£5.22 million
09/02/2025GBX 5.50GBX 5.50GBX 6GBX 5.201.81 million shs£5.52 million
09/01/2025GBX 5.50GBX 5.50GBX 6.67GBX 5.201.27 million shs£5.52 million

This page (LON:CTL) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners