Free Trial

CleanTech Lithium (CTL) Stock Chart & Stock Price History

CleanTech Lithium logo
GBX 6.74 -0.01 (-0.15%)
As of 07/25/2025 11:43 AM Eastern

CleanTech Lithium Stock Price Performance

The CleanTech Lithium (CTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.87%, with a year-to-date return of -61.49%. In the past month, the stock has decreased 17.40%, reflecting recent market activity.

As of the latest close, CleanTech Lithium traded at GBX 6.74 with a market cap of £5.31 million and volume of 183,916 shares.

Receive CTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.71%
1 Month
Performance
-17.40%
3 Month
Performance
-22.53%
Year-To-Date
Performance
-61.49%
1 Year
Performance
-65.87%

CTL Stock Chart for Saturday, July, 26, 2025

CleanTech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 6.97GBX 6.74
-3.30%
GBX 7.30GBX 6.50183,916 shs£5.31 million
07/24/2025GBX 6.60GBX 6.97
+5.61%
GBX 7GBX 6.67223,763 shs£5.49 million
07/23/2025GBX 6.97GBX 6.60
-5.31%
GBX 6.60GBX 6.5046,647 shs£5.20 million
07/22/2025GBX 7GBX 6.97
-0.43%
GBX 7GBX 6.50653,576 shs£5.49 million
07/21/2025GBX 6.08GBX 7
+15.13%
GBX 7GBX 5.50638,049 shs£5.51 million
07/18/2025GBX 6.01GBX 6.08
+1.16%
GBX 7GBX 5.5040,376 shs£4.79 million
07/17/2025GBX 6.50GBX 6.01
-7.54%
GBX 6.50GBX 5.5030,278 shs£4.73 million
07/16/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.06131,396 shs£5.12 million
07/15/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.5082,520 shs£5.12 million
07/14/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.50107,711 shs£5.12 million
07/11/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.06146,700 shs£5.12 million
07/10/2025GBX 5.62GBX 6.50
+15.66%
GBX 6.50GBX 5.10327,742 shs£5.12 million
07/09/2025GBX 5.60GBX 5.62
+0.36%
GBX 6.50GBX 5.60401,349 shs£4.43 million
07/08/2025GBX 5.60GBX 5.60GBX 6.50GBX 5.56218,336 shs£4.41 million
07/07/2025GBX 6GBX 5.60
-6.67%
GBX 6.50GBX 5.55226,304 shs£4.41 million
07/04/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.02444,253 shs£5.12 million
07/03/2025GBX 5.90GBX 6.50
+10.17%
GBX 6.50GBX 5.02444,253 shs£5.12 million
07/02/2025GBX 5.02GBX 5.90
+17.53%
GBX 6GBX 592,176 shs£4.65 million
07/01/2025GBX 5.30GBX 5.02
-5.28%
GBX 6GBX 5709,955 shs£3.95 million
06/30/2025GBX 8GBX 5.30
-33.75%
GBX 7.50GBX 5.10892,620 shs£4.17 million
06/27/2025GBX 8.16GBX 8
-1.96%
GBX 8GBX 7.1681,822 shs£6.30 million
06/26/2025GBX 7.10GBX 8.16
+14.93%
GBX 8.16GBX 799,160 shs£6.43 million
06/25/2025GBX 7.11GBX 7.10
-0.14%
GBX 8GBX 730,511 shs£5.59 million

This page (LON:CTL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners