CleanTech Lithium (CTL) Stock Chart & Stock Price History GBX 6.74 -0.01 (-0.15%) As of 07/25/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock CleanTech Lithium Stock Price Performance The CleanTech Lithium (CTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.87%, with a year-to-date return of -61.49%. In the past month, the stock has decreased 17.40%, reflecting recent market activity. As of the latest close, CleanTech Lithium traded at GBX 6.74 with a market cap of £5.31 million and volume of 183,916 shares. Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.71%1 Month Performance-17.40%3 Month Performance-22.53%Year-To-Date Performance-61.49%1 Year Performance-65.87% CTL Stock Chart for Saturday, July, 26, 2025 CTL Chart by TradingView CleanTech Lithium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 6.97GBX 6.74-3.30%GBX 7.30GBX 6.50183,916 shs£5.31 million07/24/2025GBX 6.60GBX 6.97+5.61%GBX 7GBX 6.67223,763 shs£5.49 million07/23/2025GBX 6.97GBX 6.60-5.31%GBX 6.60GBX 6.5046,647 shs£5.20 million07/22/2025GBX 7GBX 6.97-0.43%GBX 7GBX 6.50653,576 shs£5.49 million07/21/2025GBX 6.08GBX 7+15.13%GBX 7GBX 5.50638,049 shs£5.51 million07/18/2025GBX 6.01GBX 6.08+1.16%GBX 7GBX 5.5040,376 shs£4.79 million07/17/2025GBX 6.50GBX 6.01-7.54%GBX 6.50GBX 5.5030,278 shs£4.73 million07/16/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.06131,396 shs£5.12 million07/15/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.5082,520 shs£5.12 million07/14/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.50107,711 shs£5.12 million Get the Latest News and Ratings for CTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.06146,700 shs£5.12 million07/10/2025GBX 5.62GBX 6.50+15.66%GBX 6.50GBX 5.10327,742 shs£5.12 million07/09/2025GBX 5.60GBX 5.62+0.36%GBX 6.50GBX 5.60401,349 shs£4.43 million07/08/2025GBX 5.60GBX 5.60GBX 6.50GBX 5.56218,336 shs£4.41 million07/07/2025GBX 6GBX 5.60-6.67%GBX 6.50GBX 5.55226,304 shs£4.41 million07/04/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.02444,253 shs£5.12 million07/03/2025GBX 5.90GBX 6.50+10.17%GBX 6.50GBX 5.02444,253 shs£5.12 million07/02/2025GBX 5.02GBX 5.90+17.53%GBX 6GBX 592,176 shs£4.65 million07/01/2025GBX 5.30GBX 5.02-5.28%GBX 6GBX 5709,955 shs£3.95 million06/30/2025GBX 8GBX 5.30-33.75%GBX 7.50GBX 5.10892,620 shs£4.17 million06/27/2025GBX 8.16GBX 8-1.96%GBX 8GBX 7.1681,822 shs£6.30 million06/26/2025GBX 7.10GBX 8.16+14.93%GBX 8.16GBX 799,160 shs£6.43 million06/25/2025GBX 7.11GBX 7.10-0.14%GBX 8GBX 730,511 shs£5.59 million Related Companies ARCM Stock Chart 1SN Stock Chart POW Stock Chart CMET Stock Chart RMR Stock Chart PREM Stock Chart BRES Stock Chart GLR Stock Chart ARV Stock Chart PXC Stock Chart Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTL) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CleanTech Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CleanTech Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
