Free Trial

CleanTech Lithium (CTL) Stock Chart & Stock Price History

CleanTech Lithium logo
GBX 6 0.00 (0.00%)
As of 07/4/2025

CleanTech Lithium Stock Price Performance

The CleanTech Lithium (CTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.62%, with a year-to-date return of -65.71%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, CleanTech Lithium traded at GBX 6.50 with a market cap of £5.12 million and volume of 444,253 shares.

Receive CTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.21%
1 Month
Performance
-7.69%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-65.71%
1 Year
Performance
-58.62%

CTL Stock Chart for Saturday, July, 5, 2025

CleanTech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 6.50GBX 6.50GBX 6.50GBX 5.02444,253 shs£5.12 million
07/03/2025GBX 5.90GBX 6.50
+10.17%
GBX 6.50GBX 5.02444,253 shs£5.12 million
07/02/2025GBX 5.02GBX 5.90
+17.53%
GBX 6GBX 592,176 shs£4.65 million
07/01/2025GBX 5.30GBX 5.02
-5.28%
GBX 6GBX 5709,955 shs£3.95 million
06/30/2025GBX 8GBX 5.30
-33.75%
GBX 7.50GBX 5.10892,620 shs£4.17 million
06/27/2025GBX 8.16GBX 8
-1.96%
GBX 8GBX 7.1681,822 shs£6.30 million
06/26/2025GBX 7.10GBX 8.16
+14.93%
GBX 8.16GBX 799,160 shs£6.43 million
06/25/2025GBX 7.11GBX 7.10
-0.14%
GBX 8GBX 730,511 shs£5.59 million
06/24/2025GBX 7.26GBX 7.11
-2.07%
GBX 8GBX 7604,822 shs£5.60 million
06/23/2025GBX 7.49GBX 7.26
-3.07%
GBX 8GBX 7119,311 shs£5.72 million
06/20/2025GBX 7.06GBX 7.49
+6.09%
GBX 7.82GBX 740,000 shs£5.90 million
06/19/2025GBX 7.45GBX 7.06
-5.17%
GBX 7.50GBX 7.0624,260 shs£5.56 million
06/18/2025GBX 7.45GBX 7.45GBX 7.50GBX 7487,396 shs£5.86 million
06/17/2025GBX 7.50GBX 7.45
-0.73%
GBX 7.50GBX 7.15850,356 shs£5.86 million
06/16/2025GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 6.61499,341 shs£5.91 million
06/13/2025GBX 7GBX 7GBX 7GBX 6171,675 shs£5.51 million
06/12/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6639,978 shs£5.51 million
06/11/2025GBX 6.25GBX 6.50
+4.00%
GBX 6.50GBX 6.26374,595 shs£5.12 million
06/10/2025GBX 6.20GBX 6.25
+0.81%
GBX 6.50GBX 6432,761 shs£4.92 million
06/09/2025GBX 7GBX 6.20
-11.43%
GBX 6.50GBX 6128,085 shs£4.88 million
06/06/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6102,313 shs£5.51 million
06/05/2025GBX 6.17GBX 6.50
+5.38%
GBX 6.50GBX 651,182 shs£5.12 million
06/04/2025GBX 6.50GBX 6.17
-5.11%
GBX 7GBX 6.1715,684 shs£4.86 million

This page (LON:CTL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners