CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 117.50 0.00 (0.00%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock CVC Income & Growth GBP Stock Price Performance 5 Day Performance+0.34%1 Month Performance-3.29%3 Month Performance-3.29%6 Month Performance-1.67%Year-To-Date Performance-2.09%1 Year Performance+5.86% Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address CVCG Stock Chart for Thursday, May, 1, 2025 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 117.28GBX 117.50+0.19%GBX 120GBX 116.681.33 million shs£182.07 million04/29/2025GBX 117.31GBX 117.28-0.03%GBX 120GBX 116.54745,314 shs£181.73 million04/28/2025GBX 117.10GBX 117.31+0.18%GBX 118.50GBX 116.501.67 million shs£181.78 million04/25/2025GBX 118.25GBX 117.10-0.97%GBX 120GBX 116.52293,684 shs£181.45 million04/24/2025GBX 117.50GBX 118.25+0.64%GBX 122GBX 115.052.65 million shs£183.23 million04/23/2025GBX 120GBX 117.50-2.08%GBX 122GBX 117.50589,554 shs£182.07 million04/22/2025GBX 119.21GBX 120+0.66%GBX 122GBX 117.50750,370 shs£185.94 million04/21/2025GBX 119.21GBX 119.21GBX 122GBX 116.50411,874 shs£184.72 million04/18/2025GBX 119.21GBX 119.21GBX 122GBX 116.50411,874 shs£184.72 million04/17/2025GBX 118GBX 119.21+1.02%GBX 122GBX 116.50411,874 shs£184.72 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 118GBX 118GBX 122GBX 117.40493,803 shs£182.84 million04/15/2025GBX 118.50GBX 118-0.42%GBX 122GBX 117.21333,638 shs£182.84 million04/14/2025GBX 118.50GBX 118.50GBX 122GBX 118.46445,844 shs£183.62 million04/11/2025GBX 118.75GBX 118.50-0.21%GBX 122GBX 116301,744 shs£183.62 million04/10/2025GBX 117GBX 118.75+1.50%GBX 122GBX 1181.37 million shs£184.01 million04/09/2025GBX 118.50GBX 117-1.27%GBX 120GBX 115.42588,358 shs£181.29 million04/09/2025GBX 118.50GBX 117-1.27%GBX 120GBX 115.42588,358 shs£181.29 million04/08/2025GBX 107.86GBX 118.50+9.87%GBX 119.50GBX 116855,416 shs£183.62 million04/08/2025GBX 107.86GBX 118.50+9.87%GBX 119.50GBX 116855,416 shs£183.62 million04/07/2025GBX 119.22GBX 107.86-9.53%GBX 119GBX 101.321.74 million shs£167.13 million04/04/2025GBX 120GBX 119.22-0.65%GBX 122GBX 116.041.22 million shs£184.73 million04/03/2025GBX 119.50GBX 120+0.42%GBX 124GBX 119.50443,189 shs£185.94 million04/02/2025GBX 121.50GBX 119.50-1.65%GBX 124GBX 119237,881 shs£185.17 million04/01/2025GBX 121.50GBX 121.50GBX 124GBX 119179,616 shs£188.27 million03/31/2025GBX 124GBX 121.50-2.02%GBX 124GBX 119.50864,630 shs£188.27 million Related Companies ESCT Stock Price Chart SDP Stock Price Chart GSCT Stock Price Chart VOF Stock Price Chart APAX Stock Price Chart PEY Stock Price Chart BGFD Stock Price Chart JII Stock Price Chart CORD Stock Price Chart CGI Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
