Free Trial

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 120 0.00 (0.00%)
As of 10/3/2025 12:00 PM Eastern

CVC Income & Growth GBP Stock Price Performance

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of -0.01%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, CVC Income & Growth GBP traded at GBX 120 with a market cap of £289.45 million and volume of 842,510 shares.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+1.27%
3 Month
Performance
+0.31%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+4.35%

CVCG Stock Chart for Saturday, October, 4, 2025

CVC Income & Growth GBP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 120GBX 120GBX 122GBX 119.50842,510 shs£289.45 million
10/02/2025GBX 121GBX 120
-0.83%
GBX 122GBX 119.50517,229 shs£289.45 million
10/01/2025GBX 121GBX 121GBX 122GBX 119.50439,054 shs£291.86 million
09/30/2025GBX 121GBX 121GBX 122GBX 119.92933,427 shs£291.86 million
09/29/2025GBX 119.50GBX 121
+1.26%
GBX 122GBX 119.50477,120 shs£291.86 million
09/26/2025GBX 119GBX 119.50
+0.42%
GBX 121.50GBX 119.50394,362 shs£288.24 million
09/25/2025GBX 119.50GBX 119
-0.42%
GBX 120GBX 119910,998 shs£287.04 million
09/24/2025GBX 119GBX 119.50
+0.42%
GBX 119.50GBX 119514,226 shs£288.24 million
09/23/2025GBX 119.50GBX 119
-0.42%
GBX 119.50GBX 119212,736 shs£287.04 million
09/22/2025GBX 119GBX 119.50
+0.42%
GBX 119.50GBX 119596,221 shs£288.24 million
09/19/2025GBX 118.50GBX 119
+0.42%
GBX 119.50GBX 118.50767,860 shs£287.04 million
09/18/2025GBX 119GBX 118.50
-0.42%
GBX 119GBX 118.501.81 million shs£285.83 million
09/17/2025GBX 118.50GBX 119
+0.42%
GBX 119.50GBX 118.50705,987 shs£287.04 million
09/16/2025GBX 119GBX 118.50
-0.42%
GBX 119.50GBX 118.50564,786 shs£285.83 million
09/15/2025GBX 119GBX 119GBX 119GBX 118.50525,165 shs£287.04 million
09/12/2025GBX 119GBX 119GBX 119GBX 118465,284 shs£287.04 million
09/11/2025GBX 118.50GBX 119
+0.42%
GBX 119GBX 1181.01 million shs£287.04 million
09/10/2025GBX 118.50GBX 118.50GBX 118.50GBX 118.24329,607 shs£285.83 million
09/09/2025GBX 118GBX 118.50
+0.42%
GBX 119GBX 118.37974,233 shs£285.83 million
09/08/2025GBX 118.50GBX 118
-0.42%
GBX 119GBX 118344,868 shs£284.63 million
09/05/2025GBX 118.50GBX 118.50GBX 119GBX 118219,333 shs£280.50 million
09/04/2025GBX 118GBX 118.50
+0.42%
GBX 119GBX 118165,703 shs£280.50 million
09/03/2025GBX 118.50GBX 118
-0.42%
GBX 119GBX 118362,260 shs£279.32 million

This page (LON:CVCG) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners