CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 117.50 +1.00 (+0.86%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock CVC Income & Growth GBP Stock Price Performance The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.44%, with a year-to-date return of -2.09%. In the past month, the stock has decreased 2.08%, reflecting recent market activity. As of the latest close, CVC Income & Growth GBP traded at GBX 115.77 with a market cap of £179.39 million and volume of 266,959 shares. Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.65%1 Month Performance-2.08%3 Month Performance-1.67%Year-To-Date Performance-2.09%1 Year Performance+4.44% CVCG Stock Chart for Thursday, May, 22, 2025 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 115.50GBX 115.77+0.23%GBX 118GBX 115266,959 shs£179.39 million05/20/2025GBX 116GBX 115.50-0.43%GBX 117.50GBX 115.50130,059 shs£178.97 million05/19/2025GBX 115.59GBX 116+0.35%GBX 118GBX 116188,919 shs£179.74 million05/16/2025GBX 117GBX 115.59-1.20%GBX 118GBX 115.50416,260 shs£179.12 million05/15/2025GBX 116.29GBX 117+0.61%GBX 120GBX 114.01210,041 shs£181.29 million05/14/2025GBX 116GBX 116.29+0.25%GBX 120GBX 115.42464,459 shs£180.20 million05/13/2025GBX 116.50GBX 116-0.43%GBX 118.50GBX 116353,505 shs£179.74 million05/12/2025GBX 117.14GBX 116.50-0.54%GBX 118.50GBX 115.90471,984 shs£180.52 million05/09/2025GBX 116.74GBX 117.14+0.34%GBX 117.14GBX 113302,500 shs£181.50 million05/08/2025GBX 117.63GBX 116.74-0.76%GBX 117.50GBX 115.751.96 million shs£180.88 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 117GBX 117.63+0.53%GBX 121GBX 117.48594,992 shs£182.26 million05/06/2025GBX 117.76GBX 117-0.64%GBX 120GBX 117413,841 shs£181.29 million05/05/2025GBX 117.76GBX 117.76GBX 120GBX 116.521.00 million shs£182.47 million05/02/2025GBX 117.50GBX 117.76+0.22%GBX 120GBX 116.521.00 million shs£182.47 million05/01/2025GBX 117.50GBX 117.50GBX 120GBX 117.50391,646 shs£182.07 million04/30/2025GBX 117.28GBX 117.50+0.19%GBX 120GBX 116.681.33 million shs£182.07 million04/29/2025GBX 117.31GBX 117.28-0.03%GBX 120GBX 116.54745,314 shs£181.73 million04/28/2025GBX 117.10GBX 117.31+0.18%GBX 118.50GBX 116.501.67 million shs£181.78 million04/25/2025GBX 118.25GBX 117.10-0.97%GBX 120GBX 116.52293,684 shs£181.45 million04/24/2025GBX 117.50GBX 118.25+0.64%GBX 122GBX 115.052.65 million shs£183.23 million04/23/2025GBX 120GBX 117.50-2.08%GBX 122GBX 117.50589,554 shs£182.07 million04/22/2025GBX 119.21GBX 120+0.66%GBX 122GBX 117.50750,370 shs£185.94 million04/21/2025GBX 119.21GBX 119.21GBX 122GBX 116.50411,874 shs£184.72 million Related Companies CGI Stock Price Chart USA Stock Price Chart APAX Stock Price Chart JII Stock Price Chart BGFD Stock Price Chart CORD Stock Price Chart PEY Stock Price Chart SOI Stock Price Chart HET Stock Price Chart GCP Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVCG Stock Free CVCG Stock Alerts