CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History GBX 119 -0.75 (-0.63%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock CVC Income & Growth GBP Stock Price Performance The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.39%, with a year-to-date return of -0.84%. In the past month, the stock has decreased 1.65%, reflecting recent market activity. As of the latest close, CVC Income & Growth GBP traded at GBX 119.63 with a market cap of £185.37 million and volume of 994,614 shares. Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance-1.65%3 Month Performance-0.18%Year-To-Date Performance-0.84%1 Year Performance+4.39% CVCG Stock Chart for Saturday, July, 5, 2025 CVCG Chart by TradingView CVC Income & Growth GBP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 119.63GBX 119.63GBX 120.50GBX 119.50994,614 shs£185.37 million07/03/2025GBX 120GBX 119.63-0.31%GBX 120.50GBX 119.50994,614 shs£185.37 million07/02/2025GBX 119.50GBX 120+0.42%GBX 120GBX 119.50545,807 shs£185.94 million07/01/2025GBX 119.50GBX 119.50GBX 120.50GBX 119.501.21 million shs£185.17 million06/30/2025GBX 120GBX 119.50-0.42%GBX 120.50GBX 119.503.18 million shs£185.17 million06/27/2025GBX 119.50GBX 120+0.42%GBX 120.50GBX 119.502.34 million shs£185.94 million06/26/2025GBX 119.50GBX 119.50GBX 120GBX 119746,056 shs£185.17 million06/25/2025GBX 119.35GBX 119.50+0.13%GBX 120GBX 119134,962 shs£185.17 million06/24/2025GBX 119GBX 119.35+0.29%GBX 120GBX 119192,630 shs£184.94 million06/23/2025GBX 118GBX 119+0.85%GBX 120GBX 118.02556,715 shs£184.39 million Get the Latest News and Ratings for CVCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 119.50GBX 118-1.26%GBX 120GBX 118541,327 shs£182.84 million06/19/2025GBX 119GBX 119.50+0.42%GBX 119.50GBX 118.80239,235 shs£185.17 million06/18/2025GBX 119GBX 119GBX 120GBX 118.50916,336 shs£184.39 million06/17/2025GBX 118.60GBX 119+0.34%GBX 120GBX 118.50352,038 shs£184.39 million06/16/2025GBX 119GBX 118.60-0.34%GBX 119.50GBX 118.50304,246 shs£183.77 million06/13/2025GBX 118.50GBX 119+0.42%GBX 119GBX 118.50332,615 shs£184.39 million06/12/2025GBX 118.50GBX 118.50GBX 120GBX 118886,021 shs£183.62 million06/11/2025GBX 118.50GBX 118.50GBX 119GBX 118550,840 shs£183.62 million06/10/2025GBX 119.50GBX 118.50-0.84%GBX 120.50GBX 118.50352,457 shs£183.62 million06/09/2025GBX 119GBX 119.50+0.42%GBX 120.50GBX 118701,938 shs£185.17 million06/06/2025GBX 121GBX 119-1.65%GBX 120.50GBX 117.491.63 million shs£184.39 million06/05/2025GBX 118.50GBX 121+2.11%GBX 121GBX 116.50337,828 shs£187.49 million06/04/2025GBX 118.50GBX 118.50GBX 119.50GBX 117.86429,359 shs£183.62 million Related Companies CORD Stock Price Chart BGFD Stock Price Chart JII Stock Price Chart USA Stock Price Chart FEML Stock Price Chart SOI Stock Price Chart PEY Stock Price Chart HET Stock Price Chart GCP Stock Price Chart EWI Stock Price Chart Receive CVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CVCG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVC Income & Growth GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share CVC Income & Growth GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVCG Stock Alerts