Free Trial

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 119.50 0.00 (0.00%)
As of 07/25/2025 12:31 PM Eastern

CVC Income & Growth GBP Stock Price Performance

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.26%, with a year-to-date return of -0.42%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, CVC Income & Growth GBP traded at GBX 119.50 with a market cap of £185.17 million and volume of 778,321 shares.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.42%
3 Month
Performance
+2.05%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+1.26%

CVCG Stock Chart for Sunday, July, 27, 2025

CVC Income & Growth GBP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 119.46GBX 119.50
+0.03%
GBX 119.50GBX 119778,321 shs£185.17 million
07/24/2025GBX 119.50GBX 119.46
-0.03%
GBX 120GBX 1191.48 million shs£185.10 million
07/23/2025GBX 119.50GBX 119.50GBX 120GBX 119411,290 shs£185.17 million
07/22/2025GBX 119GBX 119.50
+0.42%
GBX 120GBX 119202,831 shs£185.17 million
07/21/2025GBX 119GBX 119GBX 120GBX 1191.45 million shs£184.39 million
07/18/2025GBX 119GBX 119GBX 120GBX 119352,849 shs£184.39 million
07/17/2025GBX 120GBX 119
-0.83%
GBX 120GBX 1192.30 million shs£184.39 million
07/16/2025GBX 119.50GBX 120
+0.42%
GBX 120GBX 119.50269,184 shs£185.94 million
07/15/2025GBX 120GBX 119.50
-0.42%
GBX 120GBX 119299,458 shs£185.17 million
07/14/2025GBX 120GBX 120GBX 120GBX 119.12196,815 shs£185.94 million
07/11/2025GBX 119.50GBX 120
+0.42%
GBX 120GBX 119.26388,140 shs£185.94 million
07/10/2025GBX 119.50GBX 119.50GBX 120GBX 119239,171 shs£185.17 million
07/09/2025GBX 119GBX 119.50
+0.42%
GBX 120GBX 119580,472 shs£185.17 million
07/08/2025GBX 119.50GBX 119
-0.42%
GBX 119.50GBX 119348,580 shs£184.39 million
07/07/2025GBX 119GBX 119.50
+0.42%
GBX 120GBX 119463,249 shs£185.17 million
07/04/2025GBX 119.63GBX 119.63GBX 120.50GBX 119.50994,614 shs£185.37 million
07/03/2025GBX 120GBX 119.63
-0.31%
GBX 120.50GBX 119.50994,614 shs£185.37 million
07/02/2025GBX 119.50GBX 120
+0.42%
GBX 120GBX 119.50545,807 shs£185.94 million
07/01/2025GBX 119.50GBX 119.50GBX 120.50GBX 119.501.21 million shs£185.17 million
06/30/2025GBX 120GBX 119.50
-0.42%
GBX 120.50GBX 119.503.18 million shs£185.17 million
06/27/2025GBX 119.50GBX 120
+0.42%
GBX 120.50GBX 119.502.34 million shs£185.94 million
06/26/2025GBX 119.50GBX 119.50GBX 120GBX 119746,056 shs£185.17 million

This page (LON:CVCG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners