Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,234 -12.00 (-0.96%)
As of 11:59 AM Eastern

CVS Group Stock Price Performance

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.09%, with a year-to-date return of 46.90%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,246 with a market cap of £893.05 million and volume of 44,351 shares. Five years ago, the stock traded at GBX 1,205, representing a 2.41% increase over that period. At the time, it had a market cap of £851.39 million and a volume of 63,839 shares.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+2.83%
3 Month
Performance
-2.06%
Year-To-Date
Performance
+46.90%
1 Year
Performance
+16.09%
5 Year
Performance
+2.41%

CVSG Stock Chart for Wednesday, August, 13, 2025

CVS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025GBX 1,224GBX 1,246
+1.80%
GBX 1,250GBX 1,21844,351 shs£893.05 million
08/11/2025GBX 1,214GBX 1,224
+0.82%
GBX 1,240GBX 1,210109,918 shs£877.28 million
08/08/2025GBX 1,220GBX 1,214
-0.49%
GBX 1,226GBX 1,17646,559 shs£870.11 million
08/07/2025GBX 1,208GBX 1,220
+0.99%
GBX 1,226GBX 1,20654,204 shs£874.41 million
08/06/2025GBX 1,206GBX 1,208
+0.17%
GBX 1,250GBX 1,19863,326 shs£865.81 million
08/05/2025GBX 1,204GBX 1,206
+0.17%
GBX 1,244GBX 1,20356,528 shs£864.38 million
08/04/2025GBX 1,204GBX 1,204GBX 1,208GBX 1,17669,624 shs£862.94 million
08/01/2025GBX 1,228GBX 1,204
-1.95%
GBX 1,260GBX 1,188143,894 shs£862.94 million
07/31/2025GBX 1,224GBX 1,228
+0.33%
GBX 1,248GBX 1,220244,441 shs£880.14 million
07/30/2025GBX 1,244GBX 1,224
-1.61%
GBX 1,244GBX 1,208259,310 shs£877.28 million
07/29/2025GBX 1,222GBX 1,244
+1.80%
GBX 1,256GBX 1,218109,086 shs£891.61 million
07/28/2025GBX 1,260GBX 1,222
-3.02%
GBX 1,270GBX 1,220213,722 shs£875.84 million
07/25/2025GBX 1,231.32GBX 1,260
+2.33%
GBX 1,264GBX 1,240660,699 shs£903.08 million
07/24/2025GBX 1,205GBX 1,231.32
+2.18%
GBX 1,278GBX 1,162800,118 shs£882.53 million
07/23/2025GBX 1,196.05GBX 1,205
+0.75%
GBX 1,226GBX 1,192366,215 shs£863.66 million
07/22/2025GBX 1,207.97GBX 1,196.05
-0.99%
GBX 1,246GBX 1,188140,719 shs£857.24 million
07/21/2025GBX 1,220GBX 1,207.97
-0.99%
GBX 1,220GBX 1,196222,789 shs£865.79 million
07/18/2025GBX 1,216GBX 1,220
+0.33%
GBX 1,244GBX 1,200103,293 shs£874.41 million
07/17/2025GBX 1,200GBX 1,216
+1.33%
GBX 1,220GBX 1,194120,453 shs£871.54 million
07/16/2025GBX 1,230GBX 1,200
-2.44%
GBX 1,230GBX 1,196129,014 shs£860.08 million
07/15/2025GBX 1,209.76GBX 1,230
+1.67%
GBX 1,278GBX 1,208272,812 shs£881.58 million
07/14/2025GBX 1,200GBX 1,209.76
+0.81%
GBX 1,224GBX 1,186135,115 shs£867.07 million

This page (LON:CVSG) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners