Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,256 +64.00 (+5.37%)
As of 06:28 AM Eastern

CVS Group Stock Price Performance

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.62%, with a year-to-date return of 49.52%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,205 with a market cap of £863.66 million and volume of 366,215 shares. Five years ago, the stock traded at GBX 1,117, representing a 12.44% increase over that period. At the time, it had a market cap of £789.22 million and a volume of 343,650 shares.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
-0.32%
3 Month
Performance
+23.62%
Year-To-Date
Performance
+49.52%
1 Year
Performance
+19.62%
5 Year
Performance
+12.44%

CVSG Stock Chart for Thursday, July, 24, 2025

CVS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 1,196.05GBX 1,205
+0.75%
GBX 1,226GBX 1,192366,215 shs£863.66 million
07/22/2025GBX 1,207.97GBX 1,196.05
-0.99%
GBX 1,246GBX 1,188140,719 shs£857.24 million
07/21/2025GBX 1,220GBX 1,207.97
-0.99%
GBX 1,220GBX 1,196222,789 shs£865.79 million
07/18/2025GBX 1,216GBX 1,220
+0.33%
GBX 1,244GBX 1,200103,293 shs£874.41 million
07/17/2025GBX 1,200GBX 1,216
+1.33%
GBX 1,220GBX 1,194120,453 shs£871.54 million
07/16/2025GBX 1,230GBX 1,200
-2.44%
GBX 1,230GBX 1,196129,014 shs£860.08 million
07/15/2025GBX 1,209.76GBX 1,230
+1.67%
GBX 1,278GBX 1,208272,812 shs£881.58 million
07/14/2025GBX 1,200GBX 1,209.76
+0.81%
GBX 1,224GBX 1,186135,115 shs£867.07 million
07/11/2025GBX 1,222GBX 1,200
-1.80%
GBX 1,220GBX 1,190135,950 shs£860.08 million
07/10/2025GBX 1,218.07GBX 1,222
+0.32%
GBX 1,228GBX 1,208126,492 shs£875.84 million
07/09/2025GBX 1,228GBX 1,218.07
-0.81%
GBX 1,240GBX 1,214163,400 shs£873.03 million
07/08/2025GBX 1,216GBX 1,228
+0.99%
GBX 1,232GBX 1,20894,026 shs£880.14 million
07/07/2025GBX 1,210GBX 1,216
+0.50%
GBX 1,226GBX 1,188253,129 shs£871.54 million
07/04/2025GBX 1,238GBX 1,238GBX 1,276GBX 1,22488,105 shs£887.31 million
07/03/2025GBX 1,232GBX 1,238
+0.49%
GBX 1,276GBX 1,22488,105 shs£887.31 million
07/02/2025GBX 1,244GBX 1,232
-0.96%
GBX 1,258GBX 1,210124,421 shs£883.01 million
07/01/2025GBX 1,250GBX 1,244
-0.48%
GBX 1,262GBX 1,242136,256 shs£891.61 million
06/30/2025GBX 1,254GBX 1,250
-0.32%
GBX 1,262GBX 1,226727,065 shs£895.91 million
06/27/2025GBX 1,272GBX 1,254
-1.42%
GBX 1,276GBX 1,232214,026 shs£898.78 million
06/26/2025GBX 1,262GBX 1,272
+0.79%
GBX 1,294GBX 1,262124,355 shs£911.68 million
06/25/2025GBX 1,260GBX 1,262
+0.16%
GBX 1,272GBX 1,220149,168 shs£904.51 million
06/24/2025GBX 1,250GBX 1,260
+0.80%
GBX 1,278GBX 1,252157,319 shs£903.08 million
06/23/2025GBX 1,262GBX 1,250
-0.95%
GBX 1,260GBX 1,234129,616 shs£895.91 million

This page (LON:CVSG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners