Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,238 +6.00 (+0.49%)
As of 11:53 AM Eastern

CVS Group Stock Price Performance

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.13%, with a year-to-date return of 47.38%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,232 with a market cap of £883.01 million and volume of 124,421 shares. Five years ago, the stock traded at GBX 1,000, representing a 23.80% increase over that period. At the time, it had a market cap of £706.55 million and a volume of 130,076 shares.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-1.12%
3 Month
Performance
+24.67%
Year-To-Date
Performance
+47.38%
1 Year
Performance
+18.13%
5 Year
Performance
+23.80%

CVSG Stock Chart for Thursday, July, 3, 2025

CVS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 1,244GBX 1,232
-0.96%
GBX 1,258GBX 1,210124,421 shs£883.01 million
07/01/2025GBX 1,250GBX 1,244
-0.48%
GBX 1,262GBX 1,242136,256 shs£891.61 million
06/30/2025GBX 1,254GBX 1,250
-0.32%
GBX 1,262GBX 1,226727,065 shs£895.91 million
06/27/2025GBX 1,272GBX 1,254
-1.42%
GBX 1,276GBX 1,232214,026 shs£898.78 million
06/26/2025GBX 1,262GBX 1,272
+0.79%
GBX 1,294GBX 1,262124,355 shs£911.68 million
06/25/2025GBX 1,260GBX 1,262
+0.16%
GBX 1,272GBX 1,220149,168 shs£904.51 million
06/24/2025GBX 1,250GBX 1,260
+0.80%
GBX 1,278GBX 1,252157,319 shs£903.08 million
06/23/2025GBX 1,262GBX 1,250
-0.95%
GBX 1,260GBX 1,234129,616 shs£895.91 million
06/20/2025GBX 1,244GBX 1,262
+1.45%
GBX 1,272GBX 1,248137,222 shs£904.51 million
06/19/2025GBX 1,270GBX 1,244
-2.05%
GBX 1,294GBX 1,242512,401 shs£891.61 million
06/18/2025GBX 1,258GBX 1,270
+0.95%
GBX 1,276GBX 1,226174,610 shs£910.25 million
06/17/2025GBX 1,260GBX 1,258
-0.16%
GBX 1,298GBX 1,249.40468,852 shs£901.65 million
06/16/2025GBX 1,260GBX 1,260GBX 1,272GBX 1,23256,011 shs£903.08 million
06/13/2025GBX 1,274GBX 1,260
-1.10%
GBX 1,278GBX 1,246121,412 shs£903.08 million
06/12/2025GBX 1,286GBX 1,274
-0.93%
GBX 1,294GBX 1,26285,655 shs£913.11 million
06/11/2025GBX 1,247.64GBX 1,286
+3.07%
GBX 1,298GBX 1,260330,219 shs£921.71 million
06/10/2025GBX 1,290GBX 1,247.64
-3.28%
GBX 1,290GBX 1,228220,513 shs£894.22 million
06/09/2025GBX 1,292GBX 1,290
-0.15%
GBX 1,300GBX 1,28093,783 shs£924.58 million
06/06/2025GBX 1,288GBX 1,292
+0.31%
GBX 1,312GBX 1,28071,595 shs£926.01 million
06/05/2025GBX 1,276GBX 1,288
+0.94%
GBX 1,310GBX 1,254116,091 shs£923.15 million
06/04/2025GBX 1,252GBX 1,276
+1.92%
GBX 1,284GBX 1,254140,824 shs£914.55 million
06/03/2025GBX 1,256GBX 1,252
-0.32%
GBX 1,278GBX 1,246111,931 shs£897.35 million
06/02/2025GBX 1,240GBX 1,256
+1.29%
GBX 1,258GBX 1,226213,531 shs£900.21 million

This page (LON:CVSG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners