Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,230 -18.00 (-1.44%)
As of 11:53 AM Eastern

CVS Group Stock Price Performance

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.02%, with a year-to-date return of 46.43%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,248 with a market cap of £895.32 million and volume of 185,187 shares. Five years ago, the stock traded at GBX 1,236, representing a 0.49% decrease over that period. At the time, it had a market cap of £873.30 million and a volume of 289,541 shares.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.16%
3 Month
Performance
-1.13%
Year-To-Date
Performance
+46.43%
1 Year
Performance
+10.02%
5 Year
Performance
-0.49%

CVSG Stock Chart for Wednesday, October, 1, 2025

CVS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025GBX 1,252GBX 1,248
-0.32%
GBX 1,258GBX 1,230185,187 shs£895.32 million
09/29/2025GBX 1,230GBX 1,252
+1.79%
GBX 1,276GBX 1,236348,900 shs£898.19 million
09/26/2025GBX 1,220.46GBX 1,230
+0.78%
GBX 1,234GBX 1,204293,695 shs£882.40 million
09/25/2025GBX 1,242GBX 1,220.46
-1.73%
GBX 1,276GBX 1,218240,845 shs£875.56 million
09/24/2025GBX 1,236GBX 1,242
+0.49%
GBX 1,258GBX 1,230212,058 shs£891.01 million
09/23/2025GBX 1,268GBX 1,236
-2.52%
GBX 1,278GBX 1,232296,190 shs£886.71 million
09/22/2025GBX 1,240GBX 1,268
+2.26%
GBX 1,276GBX 1,22889,484 shs£909.66 million
09/19/2025GBX 1,228GBX 1,240
+0.98%
GBX 1,246GBX 1,212.991.01 million shs£889.58 million
09/18/2025GBX 1,256GBX 1,228
-2.23%
GBX 1,272GBX 1,2121.27 million shs£880.97 million
09/17/2025GBX 1,256GBX 1,256GBX 1,270GBX 1,2481.43 million shs£901.05 million
09/16/2025GBX 1,230.20GBX 1,256
+2.10%
GBX 1,265.90GBX 1,230164,221 shs£901.05 million
09/15/2025GBX 1,220.09GBX 1,230.20
+0.83%
GBX 1,248GBX 1,216542,401 shs£882.54 million
09/12/2025GBX 1,211GBX 1,220.09
+0.75%
GBX 1,240GBX 1,214226,748 shs£875.30 million
09/11/2025GBX 1,210GBX 1,211
+0.08%
GBX 1,228GBX 1,186416,072 shs£868.77 million
09/10/2025GBX 1,218GBX 1,210
-0.66%
GBX 1,224.60GBX 1,196532,862 shs£868.05 million
09/09/2025GBX 1,248GBX 1,218
-2.40%
GBX 1,258GBX 1,208198,193 shs£873.79 million
09/08/2025GBX 1,226GBX 1,248
+1.79%
GBX 1,248GBX 1,172178,284 shs£895.32 million
09/05/2025GBX 1,216GBX 1,226
+0.82%
GBX 1,226GBX 1,1706.91 million shs£879.53 million
09/04/2025GBX 1,206GBX 1,216
+0.83%
GBX 1,226GBX 1,190112,834 shs£872.36 million
09/03/2025GBX 1,194GBX 1,206
+1.01%
GBX 1,224GBX 1,192138,510 shs£865.18 million
09/02/2025GBX 1,206GBX 1,194
-1.00%
GBX 1,228GBX 1,188140,244 shs£856.58 million
09/01/2025GBX 1,228GBX 1,206
-1.79%
GBX 1,246GBX 1,206113,849 shs£865.18 million

This page (LON:CVSG) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners