Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,216 +10.00 (+0.83%)
As of 11:52 AM Eastern

CVS Group Stock Price Performance

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of 44.76%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,206 with a market cap of £865.18 million and volume of 138,510 shares. Five years ago, the stock traded at GBX 1,152, representing a 5.56% increase over that period. At the time, it had a market cap of £813.95 million and a volume of 41,291 shares.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+1.00%
3 Month
Performance
-4.70%
Year-To-Date
Performance
+44.76%
1 Year
Performance
+8.96%
5 Year
Performance
+5.56%

CVSG Stock Chart for Thursday, September, 4, 2025

CVS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 1,194GBX 1,206
+1.01%
GBX 1,224GBX 1,192138,510 shs£865.18 million
09/02/2025GBX 1,206GBX 1,194
-1.00%
GBX 1,228GBX 1,188140,244 shs£856.58 million
09/01/2025GBX 1,228GBX 1,206
-1.79%
GBX 1,246GBX 1,206113,849 shs£865.18 million
08/29/2025GBX 1,270GBX 1,228
-3.31%
GBX 1,288GBX 1,228270,356 shs£880.14 million
08/28/2025GBX 1,286GBX 1,270
-1.24%
GBX 1,300GBX 1,26899,288 shs£910.25 million
08/27/2025GBX 1,260GBX 1,286
+2.06%
GBX 1,290GBX 1,248102,157 shs£921.71 million
08/26/2025GBX 1,292GBX 1,260
-2.48%
GBX 1,302GBX 1,258356,327 shs£903.08 million
08/25/2025GBX 1,292GBX 1,292GBX 1,296GBX 1,21494,873 shs£926.01 million
08/22/2025GBX 1,268GBX 1,292
+1.89%
GBX 1,296GBX 1,21494,873 shs£926.01 million
08/21/2025GBX 1,260GBX 1,268
+0.63%
GBX 1,270GBX 1,252303,501 shs£908.81 million
08/20/2025GBX 1,240GBX 1,260
+1.61%
GBX 1,272GBX 1,22487,458 shs£903.08 million
08/19/2025GBX 1,228GBX 1,240
+0.98%
GBX 1,240GBX 1,22466,506 shs£888.74 million
08/18/2025GBX 1,236GBX 1,228
-0.65%
GBX 1,252GBX 1,21659,810 shs£880.14 million
08/15/2025GBX 1,244GBX 1,236
-0.64%
GBX 1,252GBX 1,23256,082 shs£885.88 million
08/14/2025GBX 1,234GBX 1,244
+0.81%
GBX 1,244GBX 1,22642,282 shs£891.61 million
08/13/2025GBX 1,246GBX 1,234
-0.96%
GBX 1,260GBX 1,22460,644 shs£884.44 million
08/12/2025GBX 1,224GBX 1,246
+1.80%
GBX 1,250GBX 1,21844,351 shs£893.05 million
08/11/2025GBX 1,214GBX 1,224
+0.82%
GBX 1,240GBX 1,210109,918 shs£877.28 million
08/08/2025GBX 1,220GBX 1,214
-0.49%
GBX 1,226GBX 1,17646,559 shs£870.11 million
08/07/2025GBX 1,208GBX 1,220
+0.99%
GBX 1,226GBX 1,20654,204 shs£874.41 million
08/06/2025GBX 1,206GBX 1,208
+0.17%
GBX 1,250GBX 1,19863,326 shs£865.81 million
08/05/2025GBX 1,204GBX 1,206
+0.17%
GBX 1,244GBX 1,20356,528 shs£864.38 million
08/04/2025GBX 1,204GBX 1,204GBX 1,208GBX 1,17669,624 shs£862.94 million

This page (LON:CVSG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners