Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

CVS Group logo
GBX 1,414 -6.00 (-0.42%)
As of 11:56 AM Eastern

CVS Group Stock Price Performance

The CVS Group (CVSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.47%, with a year-to-date return of 68.33%. In the past month, the stock has increased 11.51%, reflecting recent market activity.

As of the latest close, CVS Group traded at GBX 1,420 with a market cap of £1.02 billion and volume of 401,868 shares. Five years ago, the stock traded at GBX 1,237.63, representing a 14.25% increase over that period. At the time, it had a market cap of £844.33 million and a volume of 51,622 shares.

Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
+11.51%
3 Month
Performance
+18.22%
Year-To-Date
Performance
+68.33%
1 Year
Performance
+49.47%
5 Year
Performance
+14.25%

CVSG Stock Chart for Wednesday, October, 22, 2025

CVS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 1,394.70GBX 1,420
+1.81%
GBX 1,448GBX 1,400401,868 shs£1.02 billion
10/20/2025GBX 1,364GBX 1,394.70
+2.25%
GBX 1,400GBX 1,362492,457 shs£1.00 billion
10/17/2025GBX 1,360GBX 1,364
+0.29%
GBX 1,366GBX 1,332284,034 shs£978.53 million
10/16/2025GBX 1,489.26GBX 1,360
-8.68%
GBX 1,408GBX 1,360231,237 shs£975.66 million
10/15/2025GBX 1,400GBX 1,489.26
+6.38%
GBX 1,648GBX 1,3901.69 million shs£1.07 billion
10/14/2025GBX 1,382GBX 1,400
+1.30%
GBX 1,400GBX 1,35633.05 million shs£1.00 billion
10/13/2025GBX 1,350GBX 1,382
+2.37%
GBX 1,384GBX 1,348231,570 shs£991.45 million
10/10/2025GBX 1,352GBX 1,350
-0.15%
GBX 1,362GBX 1,3321.16 million shs£968.49 million
10/09/2025GBX 1,406GBX 1,352
-3.84%
GBX 1,410GBX 1,343.12163,179 shs£969.93 million
10/08/2025GBX 1,370GBX 1,406
+2.63%
GBX 1,440GBX 1,370295,125 shs£1.01 billion
10/07/2025GBX 1,250GBX 1,370
+9.60%
GBX 1,398GBX 1,260630,857 shs£982.84 million
10/06/2025GBX 1,260GBX 1,250
-0.79%
GBX 1,264GBX 1,236139,974 shs£896.75 million
10/03/2025GBX 1,216GBX 1,260
+3.62%
GBX 1,264GBX 1,216130,294 shs£903.92 million
10/02/2025GBX 1,230GBX 1,216
-1.14%
GBX 1,242GBX 1,192331,846 shs£872.36 million
10/01/2025GBX 1,248GBX 1,230
-1.44%
GBX 1,260GBX 1,220280,868 shs£882.40 million
09/30/2025GBX 1,252GBX 1,248
-0.32%
GBX 1,258GBX 1,230185,187 shs£895.32 million
09/29/2025GBX 1,230GBX 1,252
+1.79%
GBX 1,276GBX 1,236348,900 shs£898.19 million
09/26/2025GBX 1,220.46GBX 1,230
+0.78%
GBX 1,234GBX 1,204293,695 shs£882.40 million
09/25/2025GBX 1,242GBX 1,220.46
-1.73%
GBX 1,276GBX 1,218240,845 shs£875.56 million
09/24/2025GBX 1,236GBX 1,242
+0.49%
GBX 1,258GBX 1,230212,058 shs£891.01 million
09/23/2025GBX 1,268GBX 1,236
-2.52%
GBX 1,278GBX 1,232296,190 shs£886.71 million
09/22/2025GBX 1,240GBX 1,268
+2.26%
GBX 1,276GBX 1,22889,484 shs£909.66 million

This page (LON:CVSG) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners