Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free DCI Stock Alerts

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 4.88 -0.02 (-0.41%)
As of 07/3/2025 07:24 AM Eastern
Compare

DCI Advisors Stock Price Performance

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 4.88 with a market cap of £44.15 million and volume of 2.06 million shares. Five years ago, the stock traded at GBX 3.10, representing a 57.42% increase over that period. At the time, it had a market cap of £28.50 million and a volume of 200,000 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
-2.40%
3 Month
Performance
+1.67%
1 Year
Performance
+1.67%
5 Year
Performance
+57.42%

DCI Stock Chart for Saturday, July, 5, 2025

DCI Chart by TradingView

DCI Advisors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 4.88GBX 4.88GBX 4.90GBX 4.802.06 million shs£44.15 million
07/03/2025GBX 4.90GBX 4.88
-0.41%		GBX 4.90GBX 4.802.06 million shs£44.15 million
07/02/2025GBX 4.81GBX 4.90
+1.87%		GBX 5GBX 4.60427,701 shs£44.33 million
07/01/2025GBX 4.80GBX 4.81
+0.21%		GBX 4.81GBX 4.60130,108 shs£43.51 million
06/30/2025GBX 4.66GBX 4.80
+3.00%		GBX 5GBX 4.6082,623 shs£43.42 million
06/27/2025GBX 4.80GBX 4.66
-2.92%		GBX 4.66GBX 4.601 shs£42.16 million
06/26/2025GBX 4.80GBX 4.80GBX 5GBX 4.804,020 shs£43.42 million
06/25/2025GBX 5GBX 4.80
-4.00%		GBX 4.80GBX 4.6030,000 shs£43.42 million
06/24/2025GBX 4.80GBX 5
+4.17%		GBX 5GBX 4.60500,019 shs£45.23 million
06/23/2025GBX 4.60GBX 4.80
+4.35%		GBX 4.80GBX 4.60252,750 shs£43.42 million
06/20/2025GBX 4.66GBX 4.60
-1.20%		GBX 4.60GBX 4.60250,000 shs£41.61 million
06/19/2025GBX 5GBX 4.66
-6.88%		GBX 4.66GBX 4.6025,013 shs£42.12 million
06/18/2025GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.6068,627 shs£45.23 million
06/17/2025GBX 4.70GBX 4.90
+4.26%		GBX 4.90GBX 4.60332,912 shs£44.33 million
06/16/2025GBX 4.65GBX 4.70
+1.08%		GBX 5GBX 4.70250,100 shs£42.52 million
06/13/2025GBX 4.95GBX 4.65
-6.06%		GBX 4.65GBX 4.6019,082 shs£42.07 million
06/12/2025GBX 4.95GBX 4.95GBX 4.95GBX 4.60165,756 shs£44.78 million
06/11/2025GBX 4.95GBX 4.95GBX 4.95GBX 4.60165,756 shs£44.78 million
06/10/2025GBX 4.80GBX 4.95
+3.13%		GBX 4.95GBX 4.60165,756 shs£44.78 million
06/09/2025GBX 4.90GBX 4.80
-2.04%		GBX 4.80GBX 4.60770,622 shs£43.42 million
06/06/2025GBX 5GBX 4.90
-2.00%		GBX 4.90GBX 4.60261,623 shs£44.33 million
06/05/2025N/AGBX 5GBX 5GBX 4.60336,220 shs£45.23 million
Related Companies

This page (LON:DCI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The mainstream media is wrong about AI — again
The mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...
Weiss Ratings | Sponsored