Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 5 +0.10 (+2.04%)
As of 08/14/2025 12:30 PM Eastern
Compare

DCI Advisors Stock Price Performance

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 5 with a market cap of £45.23 million and volume of 1.16 million shares. Five years ago, the stock traded at GBX 3.15, representing a 58.73% increase over that period. At the time, it had a market cap of £28.50 million and a volume of 0 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+2.04%
3 Month
Performance
+3.09%
1 Year
Performance
+4.17%
5 Year
Performance
N/A

DCI Stock Chart for Friday, August, 15, 2025

DCI Chart by TradingView

DCI Advisors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 4.85GBX 5
+3.09%		GBX 5GBX 4.801.16 million shs£45.23 million
08/13/2025GBX 4.85GBX 4.85GBX 5GBX 4.853.71 million shs£43.88 million
08/12/2025GBX 4.90GBX 4.85
-1.02%		GBX 5GBX 4.853.71 million shs£43.88 million
08/11/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.85893,526 shs£44.33 million
08/08/2025GBX 4.71GBX 4.90
+4.03%		GBX 4.90GBX 4.85250,000 shs£44.33 million
08/07/2025GBX 4.90GBX 4.71
-3.88%		GBX 4.71GBX 4.70838 shs£42.61 million
08/06/2025GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.755.23 million shs£44.33 million
08/05/2025GBX 4.70GBX 4.80
+2.13%		GBX 4.80GBX 4.755.24 million shs£43.42 million
08/04/2025GBX 4.70GBX 4.70GBX 4.80GBX 4.61395,285 shs£42.52 million
08/01/2025GBX 4.70GBX 4.70
-0.02%		GBX 4.75GBX 4.70201,600 shs£42.52 million
07/31/2025GBX 4.70GBX 4.70GBX 4.90GBX 4.701.15 million shs£42.53 million
07/30/2025GBX 4.70GBX 4.70
+0.02%		GBX 4.90GBX 4.701.15 million shs£42.53 million
07/29/2025GBX 4.75GBX 4.70
-1.05%		GBX 4.75GBX 4.70513,000 shs£42.52 million
07/28/2025GBX 4.80GBX 4.75
-1.04%		GBX 4.90GBX 4.7590,518 shs£42.97 million
07/25/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.75680,310 shs£43.42 million
07/24/2025GBX 4.90GBX 4.80
-2.04%		GBX 4.80GBX 4.75680,310 shs£43.42 million
07/23/2025GBX 5GBX 4.90
-1.96%		GBX 4.90GBX 4.75100,073 shs£44.33 million
07/22/2025GBX 4.90GBX 5
+2.00%		GBX 5GBX 4.7556,108 shs£45.21 million
07/21/2025GBX 4.75GBX 4.90
+3.16%		GBX 4.90GBX 4.9021.44 million shs£44.33 million
07/18/2025GBX 4.80GBX 4.75
-1.04%		GBX 4.90GBX 4.7521.44 million shs£42.97 million
07/17/2025GBX 4.90GBX 4.80
-2.04%		GBX 4.80GBX 4.7531.70 million shs£43.42 million
07/16/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.75403,893 shs£44.33 million
07/15/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.7582,320 shs£44.33 million
07/14/2025GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.75100,000 shs£44.33 million
Related Companies

This page (LON:DCI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored