Free Trial

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo

DCI Advisors Stock Price Performance

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 4.80 with a market cap of £43.42 million and volume of 680,310 shares. Five years ago, the stock traded at GBX 3.15, representing a 100.00% decrease over that period. At the time, it had a market cap of £28.50 million and a volume of 506,880 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

DCI Stock Chart for Friday, July, 25, 2025

DCI Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 4.90GBX 4.80
-2.04%
GBX 4.80GBX 4.75680,310 shs£43.42 million
07/23/2025GBX 5GBX 4.90
-1.96%
GBX 4.90GBX 4.75100,073 shs£44.33 million
07/22/2025GBX 4.90GBX 5
+2.00%
GBX 5GBX 4.7556,108 shs£45.21 million
07/21/2025GBX 4.75GBX 4.90
+3.16%
GBX 4.90GBX 4.9021.44 million shs£44.33 million
07/18/2025GBX 4.80GBX 4.75
-1.04%
GBX 4.90GBX 4.7521.44 million shs£42.97 million
07/17/2025GBX 4.90GBX 4.80
-2.04%
GBX 4.80GBX 4.7531.70 million shs£43.42 million
07/16/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.75403,893 shs£44.33 million
07/15/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.7582,320 shs£44.33 million
07/14/2025GBX 4.80GBX 4.90
+2.08%
GBX 4.90GBX 4.75100,000 shs£44.33 million
07/11/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.7520,000 shs£43.42 million
07/10/2025GBX 4.90GBX 4.80
-2.04%
GBX 4.80GBX 4.7520,000 shs£43.42 million
07/09/2025GBX 4.87GBX 4.90
+0.62%
GBX 4.90GBX 4.75819,500 shs£44.33 million
07/08/2025GBX 4.88GBX 4.87
-0.20%
GBX 4.90GBX 4.87594,204 shs£44.06 million
07/07/2025GBX 4.88GBX 4.88GBX 4.90GBX 4.802.06 million shs£44.15 million
07/04/2025GBX 4.88GBX 4.88GBX 4.90GBX 4.802.06 million shs£44.15 million
07/03/2025GBX 4.90GBX 4.88
-0.41%
GBX 4.90GBX 4.802.06 million shs£44.15 million
07/02/2025GBX 4.81GBX 4.90
+1.87%
GBX 5GBX 4.60427,701 shs£44.33 million
07/01/2025GBX 4.80GBX 4.81
+0.21%
GBX 4.81GBX 4.60130,108 shs£43.51 million
06/30/2025GBX 4.66GBX 4.80
+3.00%
GBX 5GBX 4.6082,623 shs£43.42 million
06/27/2025GBX 4.80GBX 4.66
-2.92%
GBX 4.66GBX 4.601 shs£42.16 million
06/26/2025GBX 4.80GBX 4.80GBX 5GBX 4.804,020 shs£43.42 million
06/25/2025GBX 5GBX 4.80
-4.00%
GBX 4.80GBX 4.6030,000 shs£43.42 million
06/24/2025GBX 4.80GBX 5
+4.17%
GBX 5GBX 4.60500,019 shs£45.23 million

This page (LON:DCI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners