Free Trial

DCI Advisors (DCI) Stock Chart & Stock Price History

DCI Advisors logo
GBX 4.80 -0.05 (-1.03%)
As of 09/4/2025 03:23 AM Eastern

DCI Advisors Stock Price Performance

The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, DCI Advisors traded at GBX 4.80 with a market cap of £43.42 million and volume of 174,240 shares. Five years ago, the stock traded at GBX 3.20, representing a 50.00% increase over that period. At the time, it had a market cap of £28.95 million and a volume of 366,697 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-2.04%
3 Month
Performance
-2.04%
1 Year
Performance
0.00%
5 Year
Performance
+50.00%

DCI Stock Chart for Saturday, September, 6, 2025

DCI Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 4.80GBX 4.80GBX 4.85GBX 4.80174,240 shs£43.42 million
09/04/2025GBX 4.80GBX 4.80GBX 4.85GBX 4.80174,240 shs£43.42 million
09/03/2025GBX 4.99GBX 4.80
-3.87%
GBX 4.90GBX 4.802.84 million shs£43.42 million
09/02/2025GBX 4.90GBX 4.99
+1.90%
GBX 5GBX 4.903.07 million shs£45.17 million
09/01/2025GBX 4.90GBX 4.90GBX 5.10GBX 4.901.94 million shs£44.33 million
08/29/2025GBX 5GBX 4.90
-2.00%
GBX 5.10GBX 4.901.94 million shs£44.33 million
08/28/2025GBX 5GBX 5GBX 5.20GBX 4.90678,381 shs£45.23 million
08/27/2025GBX 4.90GBX 5
+2.04%
GBX 5GBX 4.90193,110 shs£45.23 million
08/26/2025GBX 4.91GBX 4.90
-0.20%
GBX 5GBX 4.901.90 million shs£44.33 million
08/25/2025GBX 4.91GBX 4.91GBX 5GBX 4.91184,639 shs£44.42 million
08/22/2025GBX 4.90GBX 4.91
+0.20%
GBX 5GBX 4.91184,639 shs£44.42 million
08/21/2025GBX 5GBX 4.90
-2.00%
GBX 5GBX 4.90220,000 shs£44.33 million
08/20/2025GBX 5GBX 5GBX 5GBX 4.9016,000 shs£45.23 million
08/19/2025GBX 5GBX 5GBX 5GBX 4.81236,653 shs£45.23 million
08/18/2025GBX 5GBX 5GBX 5GBX 4.81236,653 shs£45.23 million
08/15/2025GBX 5GBX 5GBX 5.10GBX 520,079 shs£45.23 million
08/14/2025GBX 4.85GBX 5
+3.09%
GBX 5GBX 4.801.16 million shs£45.23 million
08/13/2025GBX 4.85GBX 4.85GBX 5GBX 4.853.71 million shs£43.88 million
08/12/2025GBX 4.90GBX 4.85
-1.02%
GBX 5GBX 4.853.71 million shs£43.88 million
08/11/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.85893,526 shs£44.33 million
08/08/2025GBX 4.71GBX 4.90
+4.03%
GBX 4.90GBX 4.85250,000 shs£44.33 million
08/07/2025GBX 4.90GBX 4.71
-3.88%
GBX 4.71GBX 4.70838 shs£42.61 million
08/06/2025GBX 4.80GBX 4.90
+2.08%
GBX 4.90GBX 4.755.23 million shs£44.33 million
08/05/2025GBX 4.70GBX 4.80
+2.13%
GBX 4.80GBX 4.755.24 million shs£43.42 million

This page (LON:DCI) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners