DCI Advisors (DCI) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock DCI Advisors Stock Price Performance The DCI Advisors (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, DCI Advisors traded at GBX 4.80 with a market cap of £43.42 million and volume of 680,310 shares. Five years ago, the stock traded at GBX 3.15, representing a 100.00% decrease over that period. At the time, it had a market cap of £28.50 million and a volume of 506,880 shares. Receive DCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%1 Year Performance-100.00%5 Year Performance-100.00% DCI Stock Chart for Friday, July, 25, 2025 DCI Chart by TradingView DCI Advisors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 4.90GBX 4.80-2.04%GBX 4.80GBX 4.75680,310 shs£43.42 million07/23/2025GBX 5GBX 4.90-1.96%GBX 4.90GBX 4.75100,073 shs£44.33 million07/22/2025GBX 4.90GBX 5+2.00%GBX 5GBX 4.7556,108 shs£45.21 million07/21/2025GBX 4.75GBX 4.90+3.16%GBX 4.90GBX 4.9021.44 million shs£44.33 million07/18/2025GBX 4.80GBX 4.75-1.04%GBX 4.90GBX 4.7521.44 million shs£42.97 million07/17/2025GBX 4.90GBX 4.80-2.04%GBX 4.80GBX 4.7531.70 million shs£43.42 million07/16/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.75403,893 shs£44.33 million07/15/2025GBX 4.90GBX 4.90GBX 4.90GBX 4.7582,320 shs£44.33 million07/14/2025GBX 4.80GBX 4.90+2.08%GBX 4.90GBX 4.75100,000 shs£44.33 million07/11/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.7520,000 shs£43.42 million Get the Latest News and Ratings for DCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 4.90GBX 4.80-2.04%GBX 4.80GBX 4.7520,000 shs£43.42 million07/09/2025GBX 4.87GBX 4.90+0.62%GBX 4.90GBX 4.75819,500 shs£44.33 million07/08/2025GBX 4.88GBX 4.87-0.20%GBX 4.90GBX 4.87594,204 shs£44.06 million07/07/2025GBX 4.88GBX 4.88GBX 4.90GBX 4.802.06 million shs£44.15 million07/04/2025GBX 4.88GBX 4.88GBX 4.90GBX 4.802.06 million shs£44.15 million07/03/2025GBX 4.90GBX 4.88-0.41%GBX 4.90GBX 4.802.06 million shs£44.15 million07/02/2025GBX 4.81GBX 4.90+1.87%GBX 5GBX 4.60427,701 shs£44.33 million07/01/2025GBX 4.80GBX 4.81+0.21%GBX 4.81GBX 4.60130,108 shs£43.51 million06/30/2025GBX 4.66GBX 4.80+3.00%GBX 5GBX 4.6082,623 shs£43.42 million06/27/2025GBX 4.80GBX 4.66-2.92%GBX 4.66GBX 4.601 shs£42.16 million06/26/2025GBX 4.80GBX 4.80GBX 5GBX 4.804,020 shs£43.42 million06/25/2025GBX 5GBX 4.80-4.00%GBX 4.80GBX 4.6030,000 shs£43.42 million06/24/2025GBX 4.80GBX 5+4.17%GBX 5GBX 4.60500,019 shs£45.23 million Related Companies CARR Stock Chart NVT Stock Chart SYM Stock Chart TRT Stock Chart RR Stock Chart KNOS Stock Chart SOI Stock Chart PNS Stock Chart GR1T Stock Chart CDFF Stock Chart Receive DCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCI) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DCI Advisors Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share DCI Advisors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
