Directa Plus (DCTA) Stock Chart & Stock Price History GBX 9 -0.50 (-5.26%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Directa Plus Stock Price Performance The Directa Plus (DCTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.74%, with a year-to-date return of 28.57%. In the past month, the stock has decreased 18.18%, reflecting recent market activity. As of the latest close, Directa Plus traded at GBX 9.50 with a market cap of £9.92 million and volume of 136,575 shares. Five years ago, the stock traded at GBX 70.11, representing a 87.16% decrease over that period. At the time, it had a market cap of £44.66 million and a volume of 22,784 shares. Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.00%1 Month Performance-18.18%3 Month Performance-25.62%Year-To-Date Performance+28.57%1 Year Performance-21.74%5 Year Performance-87.16% DCTA Stock Chart for Monday, October, 6, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 9.50GBX 9-5.26%GBX 9.50GBX 9159,492 shs£9.40 million10/03/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.01136,575 shs£9.92 million10/02/2025GBX 10GBX 9.50-5.00%GBX 10GBX 8.72232,151 shs£9.92 million10/01/2025GBX 10.03GBX 10-0.25%GBX 10.70GBX 9.50117,451 shs£10.44 million09/30/2025GBX 10.74GBX 10.03-6.66%GBX 11GBX 10.02152,993 shs£10.47 million09/29/2025GBX 10.50GBX 10.74+2.29%GBX 11GBX 10314,319 shs£11.22 million09/26/2025GBX 10.50GBX 10.50GBX 10.50GBX 10129,421 shs£10.96 million09/25/2025GBX 10.25GBX 10.50+2.49%GBX 10.50GBX 1060,541 shs£10.96 million09/24/2025GBX 10.79GBX 10.25-5.05%GBX 11GBX 10.2599,935 shs£10.70 million09/23/2025GBX 10.50GBX 10.79+2.76%GBX 11GBX 106,750 shs£11.27 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 10.75GBX 10.50-2.33%GBX 11GBX 10.1234,723 shs£10.96 million09/19/2025GBX 10.06GBX 10.75+6.86%GBX 11GBX 10.7515,335 shs£11.23 million09/18/2025GBX 10.75GBX 10.06-6.42%GBX 10.75GBX 10.0613,548 shs£10.51 million09/17/2025GBX 11GBX 10.75-2.27%GBX 11GBX 10.752,129 shs£11.23 million09/16/2025GBX 10.50GBX 11+4.76%GBX 11GBX 10.5075,946 shs£11.49 million09/15/2025GBX 10GBX 10.50+5.00%GBX 11GBX 10820 shs£10.96 million09/12/2025GBX 10GBX 10GBX 11GBX 109,062 shs£10.44 million09/11/2025GBX 10GBX 10GBX 11GBX 102,947 shs£10.44 million09/10/2025GBX 11GBX 10-9.09%GBX 11GBX 1049,971 shs£10.44 million09/09/2025GBX 10GBX 11+10.00%GBX 11GBX 1019,838 shs£11.49 million09/08/2025GBX 11GBX 10-9.09%GBX 10.98GBX 1018,192 shs£10.44 million09/05/2025GBX 10GBX 11+10.00%GBX 11GBX 102,055 shs£11.49 million Related Companies HAYD Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
