Directa Plus (DCTA) Stock Chart & Stock Price History GBX 7.33 +0.08 (+1.10%) As of 06:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Directa Plus Stock Price Performance 5 Day Performance-2.27%1 Month Performance+13.03%3 Month Performance+26.38%6 Month Performance-30.19%Year-To-Date Performance+4.71%1 Year Performance-61.35% Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address DCTA Stock Chart for Thursday, May, 1, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 7.25GBX 7.25GBX 7.50GBX 7.2547,383 shs£9.75 million04/29/2025GBX 7.50GBX 7.25-3.33%GBX 7.50GBX 7.2547,383 shs£9.75 million04/28/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.2513,385 shs£10.09 million04/25/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.2553 shs£10.09 million04/24/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.25135 shs£10.09 million04/23/2025GBX 7.50GBX 7-6.67%GBX 7.50GBX 733,211 shs£9.42 million04/22/2025GBX 7.50GBX 7.50GBX 7.50GBX 717,537 shs£10.09 million04/21/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.255,563 shs£10.09 million04/18/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.255,563 shs£10.09 million04/17/2025GBX 7.44GBX 7.50+0.81%GBX 7.50GBX 7.255,563 shs£10.09 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 7.50GBX 7.44-0.80%GBX 7.48GBX 7.1030,873 shs£10.01 million04/15/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.2512,040 shs£10.09 million04/14/2025GBX 7.48GBX 7-6.42%GBX 7.25GBX 716,040 shs£9.42 million04/11/2025GBX 7.50GBX 7.48-0.27%GBX 7.48GBX 714,738 shs£10.06 million04/10/2025GBX 7.50GBX 7.50GBX 7.50GBX 712,481 shs£10.09 million04/09/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.2650,234 shs£10.09 million04/09/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.2650,234 shs£10.09 million04/08/2025GBX 6.44GBX 7+8.70%GBX 7.40GBX 6289,518 shs£9.42 million04/08/2025GBX 6.44GBX 7+8.70%GBX 7.40GBX 6289,518 shs£9.42 million04/07/2025GBX 7GBX 6.44-8.00%GBX 6.50GBX 64,213 shs£8.66 million04/04/2025GBX 6.37GBX 7+9.94%GBX 7GBX 64,886 shs£9.42 million04/03/2025GBX 6.13GBX 6.37+3.87%GBX 6.50GBX 6.05204,517 shs£8.57 million04/02/2025GBX 6.49GBX 6.13-5.47%GBX 7GBX 679,955 shs£8.25 million04/01/2025GBX 6.49GBX 6.49GBX 6.49GBX 65,123 shs£8.72 million03/31/2025GBX 6.38GBX 6.49+1.73%GBX 6.49GBX 6.2511,361 shs£8.72 million Related Companies ITX Stock Chart HAYD Stock Chart BIOM Stock Chart HDD Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DCTA Stock Free DCTA Stock Alerts