Directa Plus (DCTA) Stock Chart & Stock Price History GBX 12.10 -1.40 (-10.37%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Directa Plus Stock Price Performance The Directa Plus (DCTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.78%, with a year-to-date return of 72.86%. In the past month, the stock has increased 68.06%, reflecting recent market activity. As of the latest close, Directa Plus traded at GBX 14 with a market cap of £18.83 million and volume of 85,152 shares. Five years ago, the stock traded at GBX 74.50, representing a 83.76% decrease over that period. At the time, it had a market cap of £45.44 million and a volume of 16,201 shares. Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-21.94%1 Month Performance+68.06%3 Month Performance+90.04%Year-To-Date Performance+72.86%1 Year Performance-32.78%5 Year Performance-83.76% DCTA Stock Chart for Thursday, July, 3, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 14.53GBX 14-3.65%GBX 15.90GBX 1385,152 shs£18.83 million07/01/2025GBX 15GBX 14.53-3.13%GBX 16GBX 14.5317,819 shs£19.55 million06/30/2025GBX 15.50GBX 15-3.23%GBX 16GBX 1521,896 shs£20.18 million06/27/2025GBX 16GBX 15.50-3.13%GBX 17GBX 1573,611 shs£20.85 million06/26/2025GBX 17GBX 16-5.88%GBX 17GBX 1644,662 shs£21.52 million06/25/2025GBX 17.10GBX 17-0.58%GBX 18GBX 16.5121,885 shs£22.87 million06/24/2025GBX 19.48GBX 17.10-12.20%GBX 19GBX 17113,207 shs£23.00 million06/23/2025GBX 19.50GBX 19.48-0.12%GBX 19.90GBX 18.03138,011 shs£26.20 million06/20/2025GBX 20.40GBX 19.50-4.41%GBX 19.50GBX 18272,593 shs£26.23 million06/19/2025GBX 17.34GBX 20.40+17.63%GBX 21GBX 18.91410,409 shs£27.44 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 14.30GBX 17.34+21.27%GBX 18GBX 14341,960 shs£23.33 million06/17/2025GBX 12GBX 14.30+19.17%GBX 16GBX 13533,049 shs£19.24 million06/16/2025GBX 8.17GBX 12+46.88%GBX 12.50GBX 8551,855 shs£16.14 million06/13/2025GBX 7.25GBX 8.17+12.69%GBX 8.17GBX 7100,779 shs£10.99 million06/12/2025GBX 7.25GBX 7.25GBX 8GBX 7.2519,119 shs£9.75 million06/11/2025GBX 7.50GBX 7.25-3.33%GBX 7.50GBX 7.2516,500 shs£9.75 million06/10/2025GBX 7GBX 7.50+7.14%GBX 7.98GBX 791,687 shs£10.09 million06/09/2025GBX 7.10GBX 7-1.41%GBX 7.25GBX 74,990 shs£9.42 million06/06/2025GBX 7.30GBX 7.10-2.74%GBX 7.25GBX 7.1014,571 shs£9.55 million06/05/2025GBX 7.50GBX 7.30-2.67%GBX 7.50GBX 7.1128,519 shs£9.82 million06/04/2025GBX 7.20GBX 7.50+4.17%GBX 7.50GBX 786,505 shs£10.09 million06/03/2025GBX 7GBX 7.20+2.86%GBX 7.50GBX 6.5085,183 shs£9.69 million06/02/2025GBX 7.30GBX 7-4.11%GBX 7GBX 6.8417,553 shs£9.42 million Related Companies IOF Stock Chart HAYD Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DCTA Stock Alerts