Free Trial

Directa Plus (DCTA) Stock Chart & Stock Price History

Directa Plus logo
GBX 6.95 -0.05 (-0.71%)
As of 09:49 AM Eastern

Directa Plus Stock Price Performance

The Directa Plus (DCTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.42%, with a year-to-date return of -0.71%. In the past month, the stock has decreased 7.33%, reflecting recent market activity.

As of the latest close, Directa Plus traded at GBX 7.50 with a market cap of £10.09 million and volume of 137,765 shares. Five years ago, the stock traded at GBX 82, representing a 91.52% decrease over that period. At the time, it had a market cap of £51.24 million and a volume of 16,032 shares.

Receive DCTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-7.33%
3 Month
Performance
-7.06%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-63.42%
5 Year
Performance
-91.52%

DCTA Stock Chart for Thursday, May, 22, 2025

Directa Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 6.45GBX 7.50
+16.28%
GBX 7.50GBX 6.50137,765 shs£10.09 million
05/20/2025GBX 7GBX 6.45
-7.86%
GBX 7GBX 6.45133,647 shs£8.68 million
05/19/2025GBX 6.94GBX 7
+0.86%
GBX 7GBX 6.5043,146 shs£9.42 million
05/16/2025GBX 7GBX 6.94
-0.86%
GBX 7GBX 6.5079,722 shs£9.34 million
05/15/2025GBX 7.25GBX 7
-3.45%
GBX 7.13GBX 726,000 shs£9.42 million
05/14/2025GBX 7.25GBX 7.25GBX 7.25GBX 7222 shs£9.75 million
05/13/2025GBX 6.95GBX 7.25
+4.32%
GBX 7.25GBX 7419 shs£9.75 million
05/12/2025GBX 7GBX 6.95
-0.71%
GBX 7.25GBX 6.95138,517 shs£9.35 million
05/09/2025GBX 7GBX 7GBX 7.25GBX 738,198 shs£9.42 million
05/08/2025GBX 7.01GBX 7
-0.19%
GBX 7.25GBX 716,218 shs£9.42 million
05/07/2025GBX 7GBX 7.01
+0.19%
GBX 7.50GBX 756,394 shs£9.43 million
05/06/2025GBX 7.50GBX 7
-6.67%
GBX 7.50GBX 727,249 shs£9.42 million
05/05/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.05263,053 shs£10.09 million
05/02/2025GBX 7.30GBX 7.50
+2.74%
GBX 7.50GBX 7.05263,053 shs£10.09 million
05/01/2025GBX 7.25GBX 7.30
+0.69%
GBX 7.50GBX 7172,249 shs£9.82 million
04/30/2025GBX 7.25GBX 7.25GBX 7.50GBX 7.2547,383 shs£9.75 million
04/29/2025GBX 7.50GBX 7.25
-3.33%
GBX 7.50GBX 7.2547,383 shs£9.75 million
04/28/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.2513,385 shs£10.09 million
04/25/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.2553 shs£10.09 million
04/24/2025GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 7.25135 shs£10.09 million
04/23/2025GBX 7.50GBX 7
-6.67%
GBX 7.50GBX 733,211 shs£9.42 million
04/22/2025GBX 7.50GBX 7.50GBX 7.50GBX 717,537 shs£10.09 million
04/21/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.255,563 shs£10.09 million

This page (LON:DCTA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners