Free Trial

Deltic Energy (DELT) Stock Chart & Stock Price History

Deltic Energy logo
GBX 6.80 +0.30 (+4.62%)
As of 07/4/2025

Deltic Energy Stock Price Performance

The Deltic Energy (DELT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.72%, with a year-to-date return of 17.24%. In the past month, the stock has increased 13.71%, reflecting recent market activity.

As of the latest close, Deltic Energy traded at GBX 6.44 with a market cap of £5.54 million and volume of 1.98 million shares.

Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.21%
1 Month
Performance
+13.71%
3 Month
Performance
+94.29%
Year-To-Date
Performance
+17.24%
1 Year
Performance
-8.72%

DELT Stock Chart for Saturday, July, 5, 2025

Deltic Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 6.44GBX 6.44GBX 7.50GBX 61.98 million shs£5.54 million
07/03/2025GBX 6.94GBX 6.44
-7.20%
GBX 7.50GBX 61.98 million shs£5.54 million
07/02/2025GBX 7.20GBX 6.94
-3.61%
GBX 7.50GBX 62.08 million shs£5.98 million
07/01/2025GBX 7.25GBX 7.20
-0.69%
GBX 7.50GBX 61.36 million shs£6.20 million
06/30/2025GBX 6GBX 7.25
+20.83%
GBX 7.50GBX 5.162.17 million shs£6.24 million
06/27/2025GBX 5.50GBX 6
+9.09%
GBX 6GBX 5939,491 shs£5.17 million
06/26/2025GBX 5.15GBX 5.50
+6.80%
GBX 6GBX 5.02470,685 shs£4.74 million
06/25/2025GBX 5.45GBX 5.15
-5.50%
GBX 5.50GBX 5.15246,591 shs£4.43 million
06/24/2025GBX 5.95GBX 5.45
-8.40%
GBX 6GBX 5806,136 shs£4.69 million
06/23/2025GBX 5.98GBX 5.95
-0.50%
GBX 6GBX 51.54 million shs£5.12 million
06/20/2025GBX 5.63GBX 5.98
+6.29%
GBX 6GBX 5255,711 shs£5.15 million
06/19/2025GBX 5.44GBX 5.63
+3.42%
GBX 6.02GBX 5.16775,266 shs£4.84 million
06/18/2025GBX 5.50GBX 5.44
-1.09%
GBX 6GBX 5180,143 shs£4.68 million
06/17/2025GBX 5.29GBX 5.50
+4.07%
GBX 6GBX 5192,131 shs£4.74 million
06/16/2025GBX 5.35GBX 5.29
-1.21%
GBX 6GBX 5376,617 shs£4.55 million
06/13/2025GBX 5GBX 5.35
+7.00%
GBX 6GBX 5726,488 shs£4.61 million
06/12/2025GBX 5.35GBX 5
-6.54%
GBX 6GBX 541,786 shs£4.31 million
06/11/2025GBX 5.26GBX 5.35
+1.77%
GBX 6GBX 564,669 shs£4.61 million
06/10/2025GBX 5.50GBX 5.26
-4.42%
GBX 6GBX 574,257 shs£4.53 million
06/09/2025GBX 5.46GBX 5.50
+0.73%
GBX 6GBX 5.25149,735 shs£4.74 million
06/06/2025GBX 5.98GBX 5.46
-8.70%
GBX 6GBX 5928,418 shs£4.70 million
06/05/2025GBX 5.98GBX 5.98GBX 5.98GBX 5.50488,669 shs£5.15 million
06/04/2025GBX 5.50GBX 5.98
+8.73%
GBX 6GBX 5.40134,323 shs£5.15 million

This page (LON:DELT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners