Free Trial

Deltic Energy (DELT) Stock Chart & Stock Price History

Deltic Energy logo
GBX 7.12 -0.13 (-1.79%)
As of 07/25/2025 11:50 AM Eastern

Deltic Energy Stock Price Performance

The Deltic Energy (DELT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.67%, with a year-to-date return of 22.76%. In the past month, the stock has increased 29.45%, reflecting recent market activity.

As of the latest close, Deltic Energy traded at GBX 7.12 with a market cap of £6.13 million and volume of 1.07 million shares.

Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+29.45%
3 Month
Performance
+29.45%
Year-To-Date
Performance
+22.76%
1 Year
Performance
-40.67%

DELT Stock Chart for Saturday, July, 26, 2025

Deltic Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 7.06GBX 7.12
+0.85%
GBX 7.50GBX 71.07 million shs£6.13 million
07/24/2025GBX 7.20GBX 7.06
-1.94%
GBX 7.25GBX 7.061.33 million shs£6.08 million
07/23/2025GBX 7.16GBX 7.20
+0.63%
GBX 7.50GBX 7.201.44 million shs£6.20 million
07/22/2025GBX 7.24GBX 7.16
-1.17%
GBX 7.50GBX 7.15883,484 shs£6.16 million
07/21/2025GBX 7.16GBX 7.24
+1.19%
GBX 7.50GBX 7.111.25 million shs£6.23 million
07/18/2025GBX 7.50GBX 7.16
-4.60%
GBX 7.50GBX 72.49 million shs£6.16 million
07/17/2025GBX 6.70GBX 7.50
+11.94%
GBX 7.50GBX 6.702.42 million shs£6.46 million
07/16/2025GBX 7.50GBX 6.70
-10.67%
GBX 7.50GBX 6.708.72 million shs£5.77 million
07/15/2025GBX 6.83GBX 7.50
+9.81%
GBX 7.50GBX 6.9111.38 million shs£6.46 million
07/14/2025GBX 6.73GBX 6.83
+1.56%
GBX 7.50GBX 6.822.70 million shs£5.88 million
07/11/2025GBX 7GBX 6.73
-3.93%
GBX 7.50GBX 6.731.79 million shs£5.79 million
07/10/2025GBX 7GBX 7GBX 7.50GBX 6.501.19 million shs£6.03 million
07/09/2025GBX 7GBX 7GBX 7GBX 62.10 million shs£6.03 million
07/08/2025GBX 6.60GBX 7
+6.06%
GBX 7GBX 61.16 million shs£6.03 million
07/07/2025GBX 6.80GBX 6.60
-2.94%
GBX 7GBX 61.97 million shs£5.68 million
07/04/2025GBX 6.44GBX 6.44GBX 7.50GBX 61.98 million shs£5.54 million
07/03/2025GBX 6.94GBX 6.44
-7.20%
GBX 7.50GBX 61.98 million shs£5.54 million
07/02/2025GBX 7.20GBX 6.94
-3.61%
GBX 7.50GBX 62.08 million shs£5.98 million
07/01/2025GBX 7.25GBX 7.20
-0.69%
GBX 7.50GBX 61.36 million shs£6.20 million
06/30/2025GBX 6GBX 7.25
+20.83%
GBX 7.50GBX 5.162.17 million shs£6.24 million
06/27/2025GBX 5.50GBX 6
+9.09%
GBX 6GBX 5939,491 shs£5.17 million
06/26/2025GBX 5.15GBX 5.50
+6.80%
GBX 6GBX 5.02470,685 shs£4.74 million
06/25/2025GBX 5.45GBX 5.15
-5.50%
GBX 5.50GBX 5.15246,591 shs£4.43 million

This page (LON:DELT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners