Deltic Energy (DELT) Stock Chart & Stock Price History GBX 7.12 -0.13 (-1.79%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Deltic Energy Stock Price Performance The Deltic Energy (DELT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.67%, with a year-to-date return of 22.76%. In the past month, the stock has increased 29.45%, reflecting recent market activity. As of the latest close, Deltic Energy traded at GBX 7.12 with a market cap of £6.13 million and volume of 1.07 million shares. Receive DELT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.66%1 Month Performance+29.45%3 Month Performance+29.45%Year-To-Date Performance+22.76%1 Year Performance-40.67% DELT Stock Chart for Saturday, July, 26, 2025 DELT Chart by TradingView Deltic Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 7.06GBX 7.12+0.85%GBX 7.50GBX 71.07 million shs£6.13 million07/24/2025GBX 7.20GBX 7.06-1.94%GBX 7.25GBX 7.061.33 million shs£6.08 million07/23/2025GBX 7.16GBX 7.20+0.63%GBX 7.50GBX 7.201.44 million shs£6.20 million07/22/2025GBX 7.24GBX 7.16-1.17%GBX 7.50GBX 7.15883,484 shs£6.16 million07/21/2025GBX 7.16GBX 7.24+1.19%GBX 7.50GBX 7.111.25 million shs£6.23 million07/18/2025GBX 7.50GBX 7.16-4.60%GBX 7.50GBX 72.49 million shs£6.16 million07/17/2025GBX 6.70GBX 7.50+11.94%GBX 7.50GBX 6.702.42 million shs£6.46 million07/16/2025GBX 7.50GBX 6.70-10.67%GBX 7.50GBX 6.708.72 million shs£5.77 million07/15/2025GBX 6.83GBX 7.50+9.81%GBX 7.50GBX 6.9111.38 million shs£6.46 million07/14/2025GBX 6.73GBX 6.83+1.56%GBX 7.50GBX 6.822.70 million shs£5.88 million Get the Latest News and Ratings for DELT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 7GBX 6.73-3.93%GBX 7.50GBX 6.731.79 million shs£5.79 million07/10/2025GBX 7GBX 7GBX 7.50GBX 6.501.19 million shs£6.03 million07/09/2025GBX 7GBX 7GBX 7GBX 62.10 million shs£6.03 million07/08/2025GBX 6.60GBX 7+6.06%GBX 7GBX 61.16 million shs£6.03 million07/07/2025GBX 6.80GBX 6.60-2.94%GBX 7GBX 61.97 million shs£5.68 million07/04/2025GBX 6.44GBX 6.44GBX 7.50GBX 61.98 million shs£5.54 million07/03/2025GBX 6.94GBX 6.44-7.20%GBX 7.50GBX 61.98 million shs£5.54 million07/02/2025GBX 7.20GBX 6.94-3.61%GBX 7.50GBX 62.08 million shs£5.98 million07/01/2025GBX 7.25GBX 7.20-0.69%GBX 7.50GBX 61.36 million shs£6.20 million06/30/2025GBX 6GBX 7.25+20.83%GBX 7.50GBX 5.162.17 million shs£6.24 million06/27/2025GBX 5.50GBX 6+9.09%GBX 6GBX 5939,491 shs£5.17 million06/26/2025GBX 5.15GBX 5.50+6.80%GBX 6GBX 5.02470,685 shs£4.74 million06/25/2025GBX 5.45GBX 5.15-5.50%GBX 5.50GBX 5.15246,591 shs£4.43 million Related Companies Challenger Energy Group Stock Price Chart Chariot Stock Price Chart Coro Energy Stock Price Chart Prospex Energy Stock Price Chart The Parkmead Group Stock Price Chart Sound Energy Stock Price Chart Corcel Stock Price Chart Upland Resources Stock Price Chart Petro Matad Stock Price Chart Angus Energy Stock Price Chart Receive DELT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DELT) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deltic Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deltic Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
