Free Trial

Deltic Energy (DELT) Stock Chart & Stock Price History

Deltic Energy logo
GBX 6.45 +0.20 (+3.20%)
As of 10:26 AM Eastern

Deltic Energy Stock Price Performance

The Deltic Energy (DELT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.93%, with a year-to-date return of 11.21%. In the past month, the stock has increased 14.56%, reflecting recent market activity.

As of the latest close, Deltic Energy traded at GBX 6 with a market cap of £5.17 million and volume of 234,262 shares.

Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+14.56%
3 Month
Performance
+65.38%
Year-To-Date
Performance
+11.21%
1 Year
Performance
-53.93%

DELT Stock Chart for Thursday, May, 22, 2025

Deltic Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 6GBX 6.45
+7.50%
GBX 6.50GBX 698,717 shs£5.55 million
05/21/2025GBX 7.50GBX 6
-20.00%
GBX 7.50GBX 6234,262 shs£5.17 million
05/20/2025GBX 7.50GBX 7.50GBX 7.50GBX 6.50200,870 shs£6.46 million
05/19/2025GBX 6.22GBX 7.50
+20.58%
GBX 7.50GBX 6.22787,958 shs£6.46 million
05/16/2025GBX 6.40GBX 6.22
-2.81%
GBX 7GBX 6.20137,299 shs£5.36 million
05/15/2025GBX 6.40GBX 6.40GBX 7GBX 6443,770 shs£5.51 million
05/14/2025GBX 6.50GBX 6.40
-1.54%
GBX 6.50GBX 6928,970 shs£5.51 million
05/13/2025GBX 6.15GBX 6.50
+5.69%
GBX 6.50GBX 5.501.18 million shs£5.60 million
05/12/2025GBX 5.94GBX 6.15
+3.54%
GBX 6.50GBX 5.50391,677 shs£5.30 million
05/09/2025GBX 6.19GBX 5.94
-4.04%
GBX 6.50GBX 5.50676,980 shs£5.11 million
05/08/2025GBX 5.50GBX 6.19
+12.55%
GBX 6.50GBX 5.50372,668 shs£5.33 million
05/07/2025GBX 6.06GBX 5.50
-9.24%
GBX 6.50GBX 5.50118,956 shs£4.74 million
05/06/2025GBX 5.02GBX 6.06
+20.72%
GBX 6.50GBX 5958,741 shs£5.22 million
05/05/2025GBX 5.02GBX 5.02GBX 5.50GBX 5.02829,268 shs£4.32 million
05/02/2025GBX 5.50GBX 5.02
-8.73%
GBX 5.50GBX 5.02829,268 shs£4.32 million
05/01/2025GBX 5.56GBX 5.50
-1.08%
GBX 5.50GBX 5200,710 shs£4.74 million
04/30/2025GBX 5.57GBX 5.56
-0.14%
GBX 6GBX 5.06123,269 shs£4.79 million
04/29/2025GBX 6GBX 5.57
-7.20%
GBX 6GBX 5.1371,411 shs£4.79 million
04/28/2025GBX 5.50GBX 6
+9.09%
GBX 6GBX 5.25104,020 shs£5.17 million
04/25/2025GBX 5.80GBX 5.50
-5.17%
GBX 5.75GBX 5.50147,402 shs£4.74 million
04/24/2025GBX 5.57GBX 5.80
+4.13%
GBX 6GBX 5.6346,625 shs£4.99 million
04/23/2025GBX 5.63GBX 5.57
-1.07%
GBX 6GBX 5.50249,670 shs£4.80 million
04/22/2025GBX 6GBX 5.63
-6.17%
GBX 6.30GBX 5.50613,562 shs£4.85 million
04/21/2025GBX 6GBX 6GBX 6.85GBX 5.801.61 million shs£5.17 million

This page (LON:DELT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners