Free Trial

Deltic Energy (DELT) Stock Chart & Stock Price History

Deltic Energy logo
GBX 5.02 -0.23 (-4.38%)
As of 12:20 PM Eastern

Deltic Energy Stock Price Performance

5 Day
Performance
-8.73%
1 Month
Performance
+11.56%
3 Month
Performance
+7.84%
6 Month
Performance
-12.70%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-72.49%
Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter.

DELT Stock Chart for Friday, May, 2, 2025

Deltic Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 5.56GBX 5.50
-1.08%
GBX 5.50GBX 5200,710 shs£4.74 million
04/30/2025GBX 5.57GBX 5.56
-0.14%
GBX 6GBX 5.06123,269 shs£4.79 million
04/29/2025GBX 6GBX 5.57
-7.20%
GBX 6GBX 5.1371,411 shs£4.79 million
04/28/2025GBX 5.50GBX 6
+9.09%
GBX 6GBX 5.25104,020 shs£5.17 million
04/25/2025GBX 5.80GBX 5.50
-5.17%
GBX 5.75GBX 5.50147,402 shs£4.74 million
04/24/2025GBX 5.57GBX 5.80
+4.13%
GBX 6GBX 5.6346,625 shs£4.99 million
04/23/2025GBX 5.63GBX 5.57
-1.07%
GBX 6GBX 5.50249,670 shs£4.80 million
04/22/2025GBX 6GBX 5.63
-6.17%
GBX 6.30GBX 5.50613,562 shs£4.85 million
04/21/2025GBX 6GBX 6GBX 6.85GBX 5.801.61 million shs£5.17 million
04/18/2025GBX 6GBX 6GBX 6.85GBX 5.801.61 million shs£5.17 million
04/17/2025GBX 6GBX 6GBX 6.85GBX 5.801.61 million shs£5.17 million
04/16/2025GBX 5GBX 6
+20.00%
GBX 6.50GBX 4.821.75 million shs£5.17 million
04/15/2025GBX 3.82GBX 5
+30.82%
GBX 5.50GBX 41.34 million shs£4.31 million
04/14/2025GBX 4.09GBX 3.82
-6.55%
GBX 4.50GBX 3.5081,606 shs£3.29 million
04/11/2025GBX 4.33GBX 4.09
-5.54%
GBX 4.50GBX 3.71393,010 shs£3.52 million
04/10/2025GBX 3.65GBX 4.33
+18.63%
GBX 4.50GBX 3.62161,962 shs£3.73 million
04/09/2025GBX 3.50GBX 3.65
+4.29%
GBX 4GBX 3.58360,451 shs£3.14 million
04/09/2025GBX 3.50GBX 3.65
+4.29%
GBX 4GBX 3.58360,451 shs£3.14 million
04/08/2025GBX 3.89GBX 3.50
-10.03%
GBX 4GBX 3.50612,830 shs£3.01 million
04/08/2025GBX 3.89GBX 3.50
-10.03%
GBX 4GBX 3.50612,830 shs£3.01 million
04/07/2025GBX 3.50GBX 3.89
+11.14%
GBX 3.89GBX 3.50389,561 shs£3.35 million
04/04/2025GBX 3.58GBX 3.50
-2.23%
GBX 4.50GBX 3.50352,423 shs£3.01 million
04/03/2025GBX 4.50GBX 3.58
-20.44%
GBX 4.50GBX 3.53180,024 shs£3.08 million
04/02/2025GBX 3.62GBX 4.50
+24.31%
GBX 4.50GBX 3.62171,787 shs£3.87 million
04/01/2025GBX 3.73GBX 3.62
-2.95%
GBX 4GBX 3.50315,408 shs£3.12 million

This page (LON:DELT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners