Deltex Medical Group (DEMG) Stock Chart & Stock Price History

GBX 0.11
0.00 (-0.87%)
(As of 05/17/2024 07:35 PM ET)

Deltex Medical Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.00%
3 Month
Performance
-17.86%
6 Month
Performance
-23.33%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-91.79%
Receive DEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltex Medical Group and its competitors with MarketBeat's FREE daily newsletter

DEMG Stock Chart for Monday, May, 20, 2024

Deltex Medical Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.11GBX 0.11
+3.64%
GBX 0.11GBX 0.111.26 million shs£2.17 million
05/16/2024GBX 0.12GBX 0.11
-4.35%
GBX 0.11GBX 0.11181 shs£2.09 million
05/15/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.111.04 million shs£2.19 million
05/14/2024GBX 0.12GBX 0.12
-4.17%
GBX 0.12GBX 0.101.40 million shs£2.19 million
05/13/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.1112,000 shs£2.28 million
05/10/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11170,468 shs£2.28 million
05/09/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.12189,882 shs£2.28 million
05/08/2024GBX 0.13GBX 0.12
-4.00%
GBX 0.14GBX 0.0976.79 million shs£2.28 million
05/07/2024GBX 0.13GBX 0.13
-6.02%
GBX 0.13GBX 0.131.17 million shs£2.38 million
05/06/2024GBX 0.13GBX 0.13
+6.40%
GBX 0.13GBX 0.132.10 million shs£2.53 million
05/03/2024GBX 0.13GBX 0.13
-6.02%
GBX 0.13GBX 0.132.10 million shs£2.38 million
05/02/2024GBX 0.13GBX 0.13
-0.75%
GBX 0.13GBX 0.12260,687 shs£2.53 million
05/01/2024GBX 0.13GBX 0.13
+7.20%
GBX 0.13GBX 0.13107,559 shs£2.55 million
04/30/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.12350,000 shs£2.38 million
04/29/2024GBX 0.14GBX 0.13
-7.41%
GBX 0.14GBX 0.133.65 million shs£2.38 million
04/26/2024GBX 0.13GBX 0.14
+3.05%
GBX 0.14GBX 0.13104,139 shs£2.57 million
04/25/2024GBX 0.13GBX 0.13
+0.77%
GBX 0.14GBX 0.13130,555 shs£2.49 million
04/24/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.13100,000 shs£2.47 million
04/23/2024GBX 0.14GBX 0.13
-5.11%
GBX 0.14GBX 0.134.07 million shs£2.47 million
04/22/2024GBX 0.13GBX 0.14
+9.60%
GBX 0.14GBX 0.14600,000 shs£2.60 million
04/19/2024GBX 0.13GBX 0.13
-6.02%
GBX 0.14GBX 0.13175,000 shs£2.38 million
04/18/2024GBX 0.13GBX 0.13
+6.40%
GBX 0.13GBX 0.13755,307 shs£2.53 million
04/17/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.131.03 million shs£2.38 million
04/16/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.1341,732 shs£2.38 million
04/15/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13115,698 shs£2.38 million
04/12/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13115,698 shs£2.38 million
04/11/2024GBX 0.13GBX 0.13GBX 0.14GBX 0.124.09 million shs£2.38 million
04/10/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.121.73 million shs£2.38 million
04/09/2024GBX 0.11GBX 0.13
+16.82%
GBX 0.13GBX 0.115.78 million shs£2.38 million
04/08/2024GBX 0.11GBX 0.11
+1.90%
GBX 0.12GBX 0.103.04 million shs£2.03 million
04/05/2024GBX 0.11GBX 0.11
+4.76%
GBX 0.11GBX 0.104.11 million shs£2.09 million
04/04/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.105.04 million shs£2.00 million
04/03/2024GBX 0.10GBX 0.11
+10.53%
GBX 0.11GBX 0.0914.94 million shs£2.00 million
04/02/2024GBX 0.11GBX 0.10
-12.04%
GBX 0.11GBX 0.106.77 million shs£1.81 million
04/01/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1015.20 million shs£2.05 million
03/29/2024GBX 0.11GBX 0.11
-5.26%
GBX 0.11GBX 0.1015.20 million shs£2.05 million
03/28/2024GBX 0.11GBX 0.11
+8.57%
GBX 0.11GBX 0.1014.70 million shs£2.17 million
03/27/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1013.85 million shs£2.00 million
03/26/2024GBX 0.12GBX 0.11
-8.70%
GBX 0.11GBX 0.0916.62 million shs£2.00 million
03/25/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.122.11 million shs£2.19 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.115.56 million shs£2.17 million
03/21/2024GBX 0.12GBX 0.11
-2.56%
GBX 0.11GBX 0.1126,281 shs£2.17 million
03/20/2024GBX 0.12GBX 0.12
+1.74%
GBX 0.12GBX 0.11648,162 shs£2.22 million
03/19/2024GBX 0.12GBX 0.12
-4.17%
GBX 0.12GBX 0.114,589 shs£2.19 million
03/18/2024GBX 0.12GBX 0.12
+4.35%
GBX 0.12GBX 0.114,591 shs£2.28 million
03/15/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.112.31 million shs£2.17 million
03/14/2024GBX 0.11GBX 0.11
+3.64%
GBX 0.11GBX 0.1157,024 shs£2.17 million
03/13/2024GBX 0.11GBX 0.11
-3.51%
GBX 0.12GBX 0.1128,851 shs£2.09 million
03/12/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1179,531 shs£2.17 million
03/11/2024GBX 0.12GBX 0.11
-0.87%
GBX 0.12GBX 0.11482,858 shs£2.17 million
03/08/2024GBX 0.12GBX 0.11
-4.24%
GBX 0.12GBX 0.11110,241 shs£2.15 million
03/07/2024GBX 0.11GBX 0.12
+4.42%
GBX 0.12GBX 0.12354,453 shs£2.24 million
03/06/2024GBX 0.12GBX 0.11
-1.74%
GBX 0.12GBX 0.112.07 million shs£2.15 million
03/05/2024GBX 0.12GBX 0.12
-4.17%
GBX 0.12GBX 0.11607,576 shs£2.19 million
03/04/2024GBX 0.12GBX 0.12
+4.35%
GBX 0.12GBX 0.12425,000 shs£2.28 million
03/01/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11558,951 shs£2.28 million
02/29/2024GBX 0.12GBX 0.12
-2.44%
GBX 0.13GBX 0.116.01 million shs£2.28 million
02/28/2024GBX 0.13GBX 0.12
-6.82%
GBX 0.12GBX 0.1255,201 shs£2.34 million
02/27/2024GBX 0.12GBX 0.13
+7.32%
GBX 0.13GBX 0.12441,941 shs£2.51 million
02/26/2024GBX 0.13GBX 0.12
-5.38%
GBX 0.13GBX 0.123.33 million shs£2.34 million
02/23/2024GBX 0.14GBX 0.12
-12.41%
GBX 0.14GBX 0.122.60 million shs£2.28 million
02/22/2024GBX 0.14GBX 0.14
-2.14%
GBX 0.14GBX 0.131.56 million shs£2.60 million
02/21/2024GBX 0.15GBX 0.14
-3.45%
GBX 0.14GBX 0.13918,807 shs£2.66 million
02/20/2024GBX 0.14GBX 0.15
+3.57%
GBX 0.15GBX 0.153,424 shs£2.76 million
02/19/2024GBX 0.15GBX 0.14
-3.45%
GBX 0.14GBX 0.141.54 million shs£2.66 million

This page (LON:DEMG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners