Free Trial

Devolver Digital (DEVO) Stock Chart & Stock Price History

Devolver Digital logo
GBX 23.50 0.00 (0.00%)
As of 11:48 AM Eastern

Devolver Digital Stock Price Performance

The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.69%, with a year-to-date return of -2.08%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Devolver Digital traded at GBX 23.50 with a market cap of £139.56 million and volume of 20,000 shares.

Receive DEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-2.08%
3 Month
Performance
+14.63%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-27.69%

DEVO Stock Chart for Monday, September, 1, 2025

Devolver Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 23.25GBX 23.50
+1.08%
GBX 23.50GBX 23.5020,000 shs£139.56 million
08/28/2025GBX 23GBX 23.25
+1.09%
GBX 23.50GBX 23.255,266 shs£138.07 million
08/27/2025GBX 23.75GBX 23
-3.16%
GBX 23.50GBX 23497 shs£136.59 million
08/26/2025GBX 24GBX 23.75
-1.04%
GBX 24GBX 23.7521,346 shs£141.04 million
08/25/2025GBX 24GBX 24GBX 25GBX 23.60113,540 shs£142.52 million
08/22/2025GBX 23.20GBX 24
+3.45%
GBX 25GBX 23.60113,540 shs£142.52 million
08/21/2025GBX 23.50GBX 23.20
-1.28%
GBX 24GBX 23.2049,221 shs£137.77 million
08/20/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.1165,620 shs£139.56 million
08/19/2025GBX 24GBX 23.50
-2.08%
GBX 23.50GBX 23.1165,620 shs£139.56 million
08/18/2025GBX 23.89GBX 24
+0.46%
GBX 24GBX 23.5017,116 shs£142.52 million
08/15/2025GBX 23.50GBX 23.89
+1.66%
GBX 23.89GBX 23.11104,116 shs£141.87 million
08/14/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.11114,992 shs£139.56 million
08/13/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.5043,010 shs£139.56 million
08/12/2025GBX 24GBX 23.50
-2.08%
GBX 23.50GBX 23.5043,010 shs£139.56 million
08/11/2025GBX 23.50GBX 24
+2.13%
GBX 24GBX 23.5052,556 shs£142.52 million
08/08/2025GBX 23GBX 23.50
+2.17%
GBX 23.50GBX 226,414 shs£139.56 million
08/07/2025GBX 23GBX 23GBX 23GBX 2354,488 shs£136.59 million
08/06/2025GBX 24GBX 23
-4.17%
GBX 23GBX 2354,488 shs£136.59 million
08/05/2025GBX 24GBX 24GBX 24GBX 23347,730 shs£142.52 million
08/04/2025GBX 24GBX 24GBX 24GBX 2370,880 shs£142.52 million
08/01/2025GBX 23GBX 24
+4.35%
GBX 24GBX 237,500 shs£142.52 million
07/31/2025GBX 23GBX 23GBX 23GBX 2335,800 shs£136.59 million

This page (LON:DEVO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners