Devolver Digital (DEVO) Stock Chart & Stock Price History GBX 23.25 -0.25 (-1.06%) As of 09/5/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Devolver Digital Stock Price Performance The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of -3.13%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, Devolver Digital traded at GBX 23.25 with a market cap of £105.63 million and volume of 3.65 million shares. Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.06%1 Month Performance+1.09%3 Month Performance+10.71%Year-To-Date Performance-3.13%1 Year Performance-28.46% DEVO Stock Chart for Saturday, September, 6, 2025 DEVO Chart by TradingView Devolver Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 23.10GBX 23.25+0.65%GBX 23.50GBX 23.253.65 million shs£105.63 million09/04/2025GBX 23.89GBX 23.10-3.31%GBX 24GBX 232.05 million shs£104.95 million09/03/2025GBX 23.25GBX 23.89+2.75%GBX 24GBX 23.894.16 million shs£108.54 million09/02/2025GBX 23.50GBX 23.25-1.06%GBX 23.50GBX 23.2566,515 shs£105.63 million09/01/2025GBX 23.50GBX 23.50GBX 25GBX 23.255.27 million shs£106.77 million08/29/2025GBX 23.25GBX 23.50+1.08%GBX 23.50GBX 23.5020,000 shs£139.56 million08/28/2025GBX 23GBX 23.25+1.09%GBX 23.50GBX 23.255,266 shs£138.07 million08/27/2025GBX 23.75GBX 23-3.16%GBX 23.50GBX 23497 shs£136.59 million08/26/2025GBX 24GBX 23.75-1.04%GBX 24GBX 23.7521,346 shs£141.04 million08/25/2025GBX 24GBX 24GBX 25GBX 23.60113,540 shs£142.52 million Get the Latest News and Ratings for DEVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 23.20GBX 24+3.45%GBX 25GBX 23.60113,540 shs£142.52 million08/21/2025GBX 23.50GBX 23.20-1.28%GBX 24GBX 23.2049,221 shs£137.77 million08/20/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.1165,620 shs£139.56 million08/19/2025GBX 24GBX 23.50-2.08%GBX 23.50GBX 23.1165,620 shs£139.56 million08/18/2025GBX 23.89GBX 24+0.46%GBX 24GBX 23.5017,116 shs£142.52 million08/15/2025GBX 23.50GBX 23.89+1.66%GBX 23.89GBX 23.11104,116 shs£141.87 million08/14/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.11114,992 shs£139.56 million08/13/2025GBX 23.50GBX 23.50GBX 23.50GBX 23.5043,010 shs£139.56 million08/12/2025GBX 24GBX 23.50-2.08%GBX 23.50GBX 23.5043,010 shs£139.56 million08/11/2025GBX 23.50GBX 24+2.13%GBX 24GBX 23.5052,556 shs£142.52 million08/08/2025GBX 23GBX 23.50+2.17%GBX 23.50GBX 226,414 shs£139.56 million08/07/2025GBX 23GBX 23GBX 23GBX 2354,488 shs£136.59 million08/06/2025GBX 24GBX 23-4.17%GBX 23GBX 2354,488 shs£136.59 million08/05/2025GBX 24GBX 24GBX 24GBX 23347,730 shs£142.52 million Related Companies FDEV Stock Price Chart TBLD Stock Price Chart TAO Stock Price Chart EVPL Stock Price Chart BMY Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart TIG Stock Price Chart Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEVO) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devolver Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Devolver Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
