Devolver Digital (DEVO) Stock Chart & Stock Price History GBX 27 0.00 (0.00%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Devolver Digital Stock Price Performance The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 12.50%. In the past month, the stock has increased 14.89%, reflecting recent market activity. As of the latest close, Devolver Digital traded at GBX 27 with a market cap of £122.67 million and volume of 91,070 shares. Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.89%1 Month Performance+14.89%3 Month Performance+15.14%Year-To-Date Performance+12.50%1 Year Performance-10.00% DEVO Stock Chart for Monday, September, 29, 2025 DEVO Chart by TradingView Devolver Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 27GBX 27GBX 27.39GBX 2674,633 shs£122.67 million09/26/2025GBX 27.70GBX 27-2.53%GBX 27.70GBX 26.1091,070 shs£122.67 million09/25/2025GBX 26.50GBX 27.70+4.53%GBX 28GBX 26.5677,650 shs£125.85 million09/24/2025GBX 27GBX 26.50-1.85%GBX 27GBX 26.5044,278 shs£120.40 million09/23/2025GBX 28GBX 27-3.57%GBX 27GBX 26.8432,230 shs£122.67 million09/22/2025GBX 27GBX 28+3.70%GBX 28GBX 266,925 shs£127.21 million09/19/2025GBX 26GBX 27+3.85%GBX 27GBX 263 shs£122.67 million09/18/2025GBX 25GBX 26+4.00%GBX 26.70GBX 24110,829 shs£118.12 million09/17/2025GBX 24.68GBX 25+1.30%GBX 25GBX 2345,204 shs£113.58 million09/16/2025GBX 24.78GBX 24.68-0.40%GBX 24.68GBX 246,057 shs£112.13 million Get the Latest News and Ratings for DEVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 23.25GBX 24.78+6.58%GBX 24.78GBX 23.402.10 million shs£112.58 million09/12/2025GBX 23.89GBX 23.25-2.68%GBX 23.89GBX 233.11 million shs£105.63 million09/11/2025GBX 23.10GBX 23.89+3.42%GBX 23.89GBX 23.508,257 shs£108.54 million09/10/2025GBX 23.10GBX 23.10GBX 23.10GBX 235,203 shs£104.95 million09/09/2025GBX 23.33GBX 23.10-0.99%GBX 23.10GBX 235,203 shs£104.95 million09/08/2025GBX 23.25GBX 23.33+0.34%GBX 23.50GBX 23.333,500 shs£105.99 million09/05/2025GBX 23.10GBX 23.25+0.65%GBX 23.50GBX 23.253.65 million shs£105.63 million09/04/2025GBX 23.89GBX 23.10-3.31%GBX 24GBX 232.05 million shs£104.95 million09/03/2025GBX 23.25GBX 23.89+2.75%GBX 24GBX 23.894.16 million shs£108.54 million09/02/2025GBX 23.50GBX 23.25-1.06%GBX 23.50GBX 23.2566,515 shs£105.63 million09/01/2025GBX 23.50GBX 23.50GBX 25GBX 23.255.27 million shs£106.77 million08/29/2025GBX 23.25GBX 23.50+1.08%GBX 23.50GBX 23.5020,000 shs£139.56 million08/28/2025GBX 23GBX 23.25+1.09%GBX 23.50GBX 23.255,266 shs£138.07 million Related Companies FDEV Stock Price Chart TBLD Stock Price Chart TAO Stock Price Chart EVPL Stock Price Chart BMY Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart CCPA Stock Price Chart Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEVO) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devolver Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Devolver Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEVO Stock Alerts