Devolver Digital (DEVO) Stock Chart & Stock Price History GBX 20.40 -0.10 (-0.49%) As of 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Devolver Digital Stock Price Performance The Devolver Digital (DEVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.33%, with a year-to-date return of -15.00%. In the past month, the stock has increased 4.62%, reflecting recent market activity. As of the latest close, Devolver Digital traded at GBX 20.50 with a market cap of £121.74 million and volume of 139,786 shares. Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.49%1 Month Performance+4.62%3 Month Performance-18.40%Year-To-Date Performance-15.00%1 Year Performance-9.33% DEVO Stock Chart for Thursday, May, 22, 2025 DEVO Chart by TradingView Devolver Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 20.50GBX 20.40-0.49%GBX 21GBX 20.40171,500 shs£121.15 million05/21/2025GBX 20.23GBX 20.50+1.33%GBX 20.50GBX 20139,786 shs£121.74 million05/20/2025GBX 21GBX 20.23-3.67%GBX 20.23GBX 2046,002 shs£120.14 million05/19/2025GBX 20.50GBX 21+2.44%GBX 21GBX 20.2346,658 shs£124.71 million05/16/2025GBX 20.40GBX 20.50+0.49%GBX 20.50GBX 20.4067,000 shs£121.74 million05/15/2025GBX 20.40GBX 20.40GBX 20.50GBX 20.4067,000 shs£121.15 million05/14/2025GBX 20.35GBX 20.40+0.25%GBX 20.50GBX 20.4067,000 shs£121.15 million05/13/2025GBX 20.35GBX 20.35GBX 20.35GBX 20241,480 shs£120.85 million05/12/2025GBX 20.25GBX 20.35+0.49%GBX 20.35GBX 20241,480 shs£120.85 million05/09/2025GBX 19.74GBX 20.25+2.58%GBX 20.25GBX 19.741,789 shs£120.26 million Get the Latest News and Ratings for DEVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 19.74GBX 19.74GBX 20.25GBX 19.741,789 shs£117.23 million05/07/2025GBX 19.75GBX 19.74-0.05%GBX 20.25GBX 19.741,789 shs£117.23 million05/06/2025GBX 20.25GBX 19.75-2.47%GBX 20.25GBX 19.7510,291 shs£117.29 million05/05/2025GBX 20.25GBX 20.25GBX 20.25GBX 19.535,294 shs£120.26 million05/02/2025GBX 19.53GBX 19.53GBX 20.25GBX 19.535,294 shs£115.95 million05/01/2025GBX 19.98GBX 19.53-2.28%GBX 20.25GBX 19.535,294 shs£115.95 million04/30/2025GBX 20GBX 19.98-0.10%GBX 20.25GBX 19.98500 shs£118.65 million04/29/2025GBX 19.50GBX 20+2.56%GBX 20.25GBX 20638 shs£118.77 million04/28/2025GBX 19.50GBX 19.50GBX 20.25GBX 19.509,113 shs£115.80 million04/25/2025GBX 19.50GBX 19.50GBX 21GBX 19.50272 shs£115.80 million04/24/2025GBX 19.50GBX 19.50GBX 20.25GBX 19.505,000 shs£115.80 million04/23/2025GBX 19.50GBX 19.50GBX 21GBX 19.5021,904 shs£115.80 million04/22/2025GBX 20.25GBX 19.50-3.70%GBX 20.25GBX 19.506,000 shs£115.80 million Related Companies EVPL Stock Price Chart FDEV Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart TIG Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart CCPA Stock Price Chart Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEVO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devolver Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Devolver Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEVO Stock Free DEVO Stock Alerts