Free Trial

Diageo (DGE) Stock Chart & Stock Price History

Diageo logo
GBX 2,021 -5.00 (-0.25%)
As of 12:11 PM Eastern

Diageo Stock Price Performance

The Diageo (DGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -20.35%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Diageo traded at GBX 2,024.99 with a market cap of £44.95 billion and volume of 7.59 million shares. Five years ago, the stock traded at GBX 2,575, representing a 21.51% decrease over that period. At the time, it had a market cap of £60.19 billion and a volume of 4.09 million shares.

Receive DGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.92%
1 Month
Performance
+4.20%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-15.93%
5 Year
Performance
-21.51%

DGE Stock Chart for Friday, August, 8, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 1,983.50GBX 2,024.99
+2.09%
GBX 2,026GBX 1,9777.59 million shs£44.95 billion
08/06/2025GBX 1,904GBX 1,983.50
+4.18%
GBX 1,997.50GBX 1,9069.69 million shs£44.03 billion
08/05/2025GBX 1,803.50GBX 1,904
+5.57%
GBX 1,944.50GBX 1,824.2512.11 million shs£42.27 billion
08/04/2025GBX 1,822GBX 1,803.50
-1.02%
GBX 1,821.50GBX 1,79710.26 million shs£40.04 billion
08/01/2025GBX 1,854.09GBX 1,822
-1.73%
GBX 1,863GBX 1,8225.51 million shs£40.45 billion
07/31/2025GBX 1,935.50GBX 1,854.09
-4.21%
GBX 1,926GBX 1,8537.48 million shs£41.16 billion
07/30/2025GBX 1,932.50GBX 1,935.50
+0.16%
GBX 1,950GBX 1,9273.09 million shs£42.97 billion
07/29/2025GBX 1,945.50GBX 1,932.50
-0.67%
GBX 1,956.50GBX 1,9273.21 million shs£42.90 billion
07/28/2025GBX 1,976GBX 1,945.50
-1.54%
GBX 1,993GBX 1,931.502.92 million shs£43.19 billion
07/25/2025GBX 1,954.50GBX 1,976
+1.10%
GBX 1,981GBX 1,9445.52 million shs£43.86 billion
07/24/2025GBX 1,935GBX 1,954.50
+1.01%
GBX 1,981GBX 1,9333.78 million shs£43.39 billion
07/23/2025GBX 1,933GBX 1,935
+0.10%
GBX 1,968.50GBX 1,9324.05 million shs£42.95 billion
07/22/2025GBX 1,897GBX 1,933
+1.90%
GBX 1,945GBX 1,8913.16 million shs£42.91 billion
07/21/2025GBX 1,929GBX 1,897
-1.66%
GBX 1,920GBX 1,8953.19 million shs£42.11 billion
07/18/2025GBX 1,909.37GBX 1,929
+1.03%
GBX 1,947GBX 1,9154.06 million shs£42.82 billion
07/17/2025GBX 1,899.03GBX 1,909.37
+0.54%
GBX 1,923.50GBX 1,8886.94 million shs£42.39 billion
07/16/2025GBX 1,888GBX 1,899.03
+0.58%
GBX 1,972.50GBX 1,881.504.45 million shs£42.16 billion
07/15/2025GBX 1,890GBX 1,888
-0.11%
GBX 1,911GBX 1,8832.86 million shs£41.91 billion
07/14/2025GBX 1,900.50GBX 1,890
-0.55%
GBX 1,922.66GBX 1,874.503.65 million shs£41.96 billion
07/11/2025GBX 1,924.50GBX 1,900.50
-1.25%
GBX 1,941GBX 1,898.503.52 million shs£42.19 billion
07/10/2025GBX 1,915GBX 1,924.50
+0.50%
GBX 1,960.75GBX 1,923.505.44 million shs£42.72 billion
07/09/2025GBX 1,939.50GBX 1,915
-1.26%
GBX 1,952.50GBX 1,912.505.61 million shs£42.51 billion
07/08/2025GBX 1,900.50GBX 1,939.50
+2.05%
GBX 1,949.50GBX 1,8833.46 million shs£43.05 billion
07/07/2025GBX 1,908.50GBX 1,900.50
-0.42%
GBX 1,928.50GBX 1,8961.74 million shs£42.19 billion

This page (LON:DGE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners