Free Trial

Diageo (DGE) Stock Chart & Stock Price History

Diageo logo
GBX 2,040.47 -20.53 (-1.00%)
As of 05/23/2025 12:08 PM Eastern

Diageo Stock Price Performance

The Diageo (DGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.23%, with a year-to-date return of -19.59%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Diageo traded at GBX 2,040.47 with a market cap of £45.30 billion and volume of 4.81 million shares. Five years ago, the stock traded at GBX 2,834, representing a 28.00% decrease over that period. At the time, it had a market cap of £65.95 billion and a volume of 2.44 million shares.

Receive DGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-2.65%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-24.23%
5 Year
Performance
-28.00%

DGE Stock Chart for Saturday, May, 24, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2,067.38GBX 2,040.47
-1.30%
GBX 2,065GBX 1,9914.81 million shs£45.30 billion
05/22/2025GBX 2,134.05GBX 2,067.38
-3.12%
GBX 2,125GBX 2,0593.32 million shs£45.89 billion
05/21/2025GBX 2,136.97GBX 2,134.05
-0.14%
GBX 2,139GBX 2,1194.02 million shs£47.37 billion
05/20/2025GBX 2,132GBX 2,136.97
+0.23%
GBX 2,146GBX 2,109.442.30 million shs£47.44 billion
05/19/2025GBX 2,152GBX 2,132
-0.93%
GBX 2,215GBX 2,1144.09 million shs£47.33 billion
05/16/2025GBX 2,158GBX 2,152
-0.28%
GBX 2,179GBX 2,1353.60 million shs£47.77 billion
05/15/2025GBX 2,100.20GBX 2,158
+2.75%
GBX 2,160GBX 2,1203.39 million shs£47.91 billion
05/14/2025GBX 2,118.01GBX 2,100.20
-0.84%
GBX 2,128GBX 2,098.604.17 million shs£46.62 billion
05/13/2025GBX 2,177GBX 2,118.01
-2.71%
GBX 2,178GBX 2,1143.24 million shs£47.02 billion
05/12/2025GBX 2,179GBX 2,177
-0.09%
GBX 2,198GBX 2,1603.50 million shs£48.33 billion
05/09/2025GBX 2,179GBX 2,179GBX 2,191GBX 2,1652.18 million shs£48.37 billion
05/08/2025GBX 2,176.44GBX 2,179
+0.12%
GBX 2,209GBX 2,1703.89 million shs£48.37 billion
05/07/2025GBX 2,185.91GBX 2,176.44
-0.43%
GBX 2,212GBX 2,1536.52 million shs£48.31 billion
05/06/2025GBX 2,120GBX 2,185.91
+3.11%
GBX 2,202GBX 2,1214.28 million shs£48.52 billion
05/05/2025GBX 2,120GBX 2,120GBX 2,126GBX 2,0982.95 million shs£47.06 billion
05/02/2025GBX 2,098GBX 2,120
+1.05%
GBX 2,126GBX 2,0982.95 million shs£47.06 billion
05/01/2025GBX 2,077.62GBX 2,098
+0.98%
GBX 2,119GBX 2,0921.11 million shs£46.57 billion
04/30/2025GBX 2,061.94GBX 2,077.62
+0.76%
GBX 2,105GBX 2,0587.24 million shs£46.12 billion
04/29/2025GBX 2,070GBX 2,061.94
-0.39%
GBX 2,085GBX 2,053.453.93 million shs£45.77 billion
04/28/2025GBX 2,070.63GBX 2,070
-0.03%
GBX 2,113GBX 2,0682.29 million shs£45.95 billion
04/25/2025GBX 2,096GBX 2,070.63
-1.21%
GBX 2,086GBX 2,0599.61 million shs£45.97 billion
04/24/2025GBX 2,090GBX 2,096
+0.29%
GBX 2,113GBX 2,0833.12 million shs£46.53 billion
04/23/2025GBX 2,100GBX 2,090
-0.48%
GBX 2,132GBX 2,0903.11 million shs£46.40 billion

This page (LON:DGE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners