Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy DGE Stock  Free DGE Stock Alerts

Diageo (DGE) Stock Chart & Stock Price History

Diageo logo
GBX 1,950 -20.50 (-1.04%)
As of 12:39 PM Eastern
Compare

Diageo Stock Price Performance

The Diageo (DGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.26%, with a year-to-date return of -23.15%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, Diageo traded at GBX 1,970.50 with a market cap of £43.74 billion and volume of 2.64 million shares. Five years ago, the stock traded at GBX 2,780, representing a 29.86% decrease over that period. At the time, it had a market cap of £65.22 billion and a volume of 3.98 million shares.

Receive DGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
-7.93%
3 Month
Performance
-6.39%
Year-To-Date
Performance
-23.15%
1 Year
Performance
-24.26%
5 Year
Performance
-29.86%

DGE Stock Chart for Friday, June, 13, 2025

DGE Chart by TradingView

Diageo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 1,970.50GBX 1,950
-1.04%		GBX 1,963GBX 1,940.502.31 million shs£43.29 billion
06/12/2025GBX 1,980.02GBX 1,970.50
-0.48%		GBX 1,986.72GBX 1,9562.64 million shs£43.74 billion
06/11/2025GBX 1,997GBX 1,980.02
-0.85%		GBX 1,998GBX 1,9642.75 million shs£43.95 billion
06/10/2025GBX 1,973.50GBX 1,997
+1.19%		GBX 2,013GBX 1,969.692.69 million shs£44.33 billion
06/09/2025GBX 1,933GBX 1,973.50
+2.10%		GBX 1,982.50GBX 1,936.503.90 million shs£43.81 billion
06/06/2025GBX 1,953.50GBX 1,933
-1.05%		GBX 1,957GBX 1,9313.45 million shs£42.91 billion
06/05/2025GBX 2,034.30GBX 1,953.50
-3.97%		GBX 2,040GBX 1,953.503.83 million shs£43.37 billion
06/04/2025GBX 1,990.50GBX 2,034.30
+2.20%		GBX 2,043GBX 1,985.502.76 million shs£45.16 billion
06/03/2025GBX 1,986.50GBX 1,990.50
+0.20%		GBX 2,002GBX 1,974.804.63 million shs£44.19 billion
06/02/2025GBX 2,017.08GBX 1,986.50
-1.52%		GBX 2,005GBX 1,981.503.12 million shs£44.10 billion
05/30/2025GBX 2,025.47GBX 2,017.08
-0.41%		GBX 2,041GBX 2,0167.74 million shs£44.78 billion
05/29/2025GBX 2,017.22GBX 2,025.47
+0.41%		GBX 2,032GBX 2,0112.93 million shs£44.96 billion
05/28/2025GBX 2,018.25GBX 2,017.22
-0.05%		GBX 2,036GBX 2,0064.27 million shs£44.78 billion
05/27/2025GBX 2,040.47GBX 2,018.25
-1.09%		GBX 2,036GBX 2,010.503.65 million shs£44.80 billion
05/26/2025GBX 2,040.47GBX 2,040.47GBX 2,065GBX 1,9914.81 million shs£45.30 billion
05/23/2025GBX 2,067.38GBX 2,040.47
-1.30%		GBX 2,065GBX 1,9914.81 million shs£45.30 billion
05/22/2025GBX 2,134.05GBX 2,067.38
-3.12%		GBX 2,125GBX 2,0593.32 million shs£45.89 billion
05/21/2025GBX 2,136.97GBX 2,134.05
-0.14%		GBX 2,139GBX 2,1194.02 million shs£47.37 billion
05/20/2025GBX 2,132GBX 2,136.97
+0.23%		GBX 2,146GBX 2,109.442.30 million shs£47.44 billion
05/19/2025GBX 2,152GBX 2,132
-0.93%		GBX 2,215GBX 2,1144.09 million shs£47.33 billion
05/16/2025GBX 2,158GBX 2,152
-0.28%		GBX 2,179GBX 2,1353.60 million shs£47.77 billion
05/15/2025GBX 2,100.20GBX 2,158
+2.75%		GBX 2,160GBX 2,1203.39 million shs£47.91 billion
05/14/2025GBX 2,118.01GBX 2,100.20
-0.84%		GBX 2,128GBX 2,098.604.17 million shs£46.62 billion
05/13/2025GBX 2,177GBX 2,118.01
-2.71%		GBX 2,178GBX 2,1143.24 million shs£47.02 billion
05/12/2025GBX 2,179GBX 2,177
-0.09%		GBX 2,198GBX 2,1603.50 million shs£48.33 billion
Related Companies

This page (LON:DGE) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored