Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 99 -1.00 (-1.00%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of 9.27%. In the past month, the stock has increased 6.63%, reflecting recent market activity. As of the latest close, Diverse Income Trust traded at GBX 100 with a market cap of £235.92 million and volume of 254,534 shares. Five years ago, the stock traded at GBX 83.60, representing a 18.42% increase over that period. At the time, it had a market cap of £296.58 million and a volume of 182,670 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance+6.63%3 Month Performance+7.14%Year-To-Date Performance+9.27%1 Year Performance+12.76%5 Year Performance+18.42% DIVI Stock Chart for Friday, May, 23, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 100GBX 99-1.00%GBX 100GBX 97.80289,122 shs£233.56 million05/22/2025GBX 99GBX 100+1.01%GBX 100GBX 98.20254,534 shs£235.92 million05/21/2025GBX 99.80GBX 99-0.80%GBX 100.50GBX 98.95273,057 shs£233.56 million05/20/2025GBX 98.60GBX 99.80+1.22%GBX 100.37GBX 98.701.36 million shs£235.45 million05/19/2025GBX 98.40GBX 98.60+0.20%GBX 99.16GBX 97.98378,763 shs£232.61 million05/16/2025GBX 98GBX 98.40+0.41%GBX 99.80GBX 98983,224 shs£232.14 million05/15/2025GBX 97.80GBX 98+0.20%GBX 99GBX 97.20532,175 shs£231.20 million05/14/2025GBX 98.60GBX 97.80-0.81%GBX 99.20GBX 97.80196,873 shs£230.73 million05/13/2025GBX 98.40GBX 98.60+0.20%GBX 98.60GBX 97.40246,640 shs£232.61 million05/12/2025GBX 97.40GBX 98.40+1.03%GBX 99GBX 97.40466,740 shs£232.14 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 97.80GBX 97.40-0.41%GBX 98.60GBX 96.80492,464 shs£229.78 million05/08/2025GBX 97GBX 97.80+0.82%GBX 97.80GBX 96.20254,936 shs£230.73 million05/07/2025GBX 96.80GBX 97+0.21%GBX 97GBX 95.60460,775 shs£228.84 million05/06/2025GBX 95.80GBX 96.80+1.04%GBX 96.80GBX 95.40408,819 shs£228.37 million05/05/2025GBX 95.80GBX 95.80GBX 95.80GBX 94.60142,477 shs£226.01 million05/02/2025GBX 95GBX 95.80+0.84%GBX 95.80GBX 94.60142,477 shs£226.01 million05/01/2025GBX 94.60GBX 95+0.42%GBX 95GBX 93.803.53 million shs£224.12 million04/30/2025GBX 93.80GBX 94.60+0.85%GBX 94.60GBX 9477,247 shs£223.18 million04/29/2025GBX 93.60GBX 93.80+0.21%GBX 94.85GBX 93.60225,755 shs£221.29 million04/28/2025GBX 93GBX 93.60+0.65%GBX 94.80GBX 93.18214,699 shs£220.82 million04/25/2025GBX 93.20GBX 93-0.21%GBX 94GBX 92.56110,157 shs£219.40 million04/24/2025GBX 92.84GBX 93.20+0.39%GBX 94.60GBX 92.40177,810 shs£219.88 million04/23/2025GBX 93.20GBX 92.84-0.38%GBX 95GBX 92.40821,912 shs£219.03 million04/22/2025GBX 91.20GBX 93.20+2.19%GBX 93.20GBX 90.97360,202 shs£219.88 million Related Companies BlackRock World Mining Trust Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Temple Bar Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Murray Income Trust Stock Price Chart Oakley Capital Investments Stock Price Chart The Merchants Trust Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVI Stock Free DIVI Stock Alerts