Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 102.50 -1.50 (-1.44%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.91%, with a year-to-date return of 13.13%. In the past month, the stock has increased 3.96%, reflecting recent market activity. As of the latest close, Diverse Income Trust traded at GBX 104 with a market cap of £245.35 million and volume of 305,395 shares. Five years ago, the stock traded at GBX 78.80, representing a 30.08% increase over that period. At the time, it had a market cap of £296.58 million and a volume of 387,174 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+3.96%3 Month Performance+14.07%Year-To-Date Performance+13.13%1 Year Performance+18.91%5 Year Performance+30.08% DIVI Stock Chart for Friday, June, 13, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 104GBX 102.50-1.44%GBX 103GBX 101.50318,776 shs£241.82 million06/12/2025GBX 103.50GBX 104+0.48%GBX 104GBX 102.50305,395 shs£245.35 million06/11/2025GBX 102GBX 103.50+1.47%GBX 104GBX 102.50170,571 shs£244.17 million06/10/2025GBX 102GBX 102GBX 103.72GBX 101.50553,914 shs£240.64 million06/09/2025GBX 102GBX 102GBX 102.50GBX 101.50202,731 shs£240.64 million06/06/2025GBX 101.50GBX 102+0.49%GBX 102.68GBX 101.55175,129 shs£240.64 million06/05/2025GBX 101.50GBX 101.50GBX 102GBX 101.26672,741 shs£239.46 million06/04/2025GBX 101GBX 101.50+0.50%GBX 103GBX 101210,106 shs£239.46 million06/03/2025GBX 101GBX 101GBX 102.50GBX 100.60343,606 shs£238.28 million06/02/2025GBX 103GBX 101-1.94%GBX 102GBX 100.74294,136 shs£238.28 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 100.50GBX 103+2.49%GBX 103GBX 101809,358 shs£243.00 million05/29/2025GBX 100GBX 100.50+0.50%GBX 101GBX 100991,258 shs£237.10 million05/28/2025GBX 100GBX 100GBX 101.50GBX 1003.28 million shs£235.92 million05/27/2025GBX 99GBX 100+1.01%GBX 101.50GBX 98.42560,879 shs£235.92 million05/26/2025GBX 99GBX 99GBX 100GBX 97.80289,122 shs£233.56 million05/23/2025GBX 100GBX 99-1.00%GBX 100GBX 97.80289,122 shs£233.56 million05/22/2025GBX 99GBX 100+1.01%GBX 100GBX 98.20254,534 shs£235.92 million05/21/2025GBX 99.80GBX 99-0.80%GBX 100.50GBX 98.95273,057 shs£233.56 million05/20/2025GBX 98.60GBX 99.80+1.22%GBX 100.37GBX 98.701.36 million shs£235.45 million05/19/2025GBX 98.40GBX 98.60+0.20%GBX 99.16GBX 97.98378,763 shs£232.61 million05/16/2025GBX 98GBX 98.40+0.41%GBX 99.80GBX 98983,224 shs£232.14 million05/15/2025GBX 97.80GBX 98+0.20%GBX 99GBX 97.20532,175 shs£231.20 million05/14/2025GBX 98.60GBX 97.80-0.81%GBX 99.20GBX 97.80196,873 shs£230.73 million05/13/2025GBX 98.40GBX 98.60+0.20%GBX 98.60GBX 97.40246,640 shs£232.61 million05/12/2025GBX 97.40GBX 98.40+1.03%GBX 99GBX 97.40466,740 shs£232.14 million Related Companies Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Temple Bar Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart Impax Environmental Markets Stock Price Chart The Merchants Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
