Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 101.50 -2.50 (-2.40%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.04%, with a year-to-date return of 12.03%. In the past month, the stock has decreased 2.87%, reflecting recent market activity. As of the latest close, Diverse Income Trust traded at GBX 101.50 with a market cap of £239.46 million and volume of 139,311 shares. Five years ago, the stock traded at GBX 82, representing a 23.78% increase over that period. At the time, it had a market cap of £310.20 million and a volume of 158,298 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance-2.87%3 Month Performance+5.95%Year-To-Date Performance+12.03%1 Year Performance+14.04%5 Year Performance+23.78% DIVI Stock Chart for Sunday, August, 3, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 104GBX 101.50-2.40%GBX 103.50GBX 101.50139,311 shs£239.46 million07/31/2025GBX 103GBX 104+0.97%GBX 105.50GBX 104150,539 shs£245.35 million07/30/2025GBX 105GBX 103-1.90%GBX 105.50GBX 103225,326 shs£243.00 million07/29/2025GBX 105.50GBX 105-0.47%GBX 107.40GBX 105254,330 shs£247.71 million07/28/2025GBX 107GBX 105.50-1.40%GBX 109.50GBX 105.50158,253 shs£248.89 million07/25/2025GBX 108GBX 107-0.93%GBX 109.12GBX 1072.48 million shs£252.43 million07/24/2025GBX 107GBX 108+0.93%GBX 109.50GBX 107.501.75 million shs£254.79 million07/23/2025GBX 107GBX 107GBX 108.50GBX 1074.62 million shs£252.43 million07/22/2025GBX 107.50GBX 107-0.47%GBX 107.51GBX 106.50747,319 shs£252.43 million07/21/2025GBX 106.50GBX 107.50+0.94%GBX 108.10GBX 106.82170,438 shs£253.61 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 105.50GBX 106.50+0.95%GBX 107.25GBX 105.71249,095 shs£251.25 million07/17/2025GBX 105.50GBX 105.50GBX 106.50GBX 105202,163 shs£248.89 million07/16/2025GBX 106GBX 105.50-0.47%GBX 107GBX 105225,026 shs£248.89 million07/15/2025GBX 106GBX 106GBX 107GBX 106151,679 shs£250.07 million07/14/2025GBX 105.50GBX 106+0.47%GBX 107GBX 106265,624 shs£250.07 million07/11/2025GBX 105.50GBX 105.50GBX 106.50GBX 105.50341,351 shs£248.89 million07/10/2025GBX 105GBX 105.50+0.48%GBX 106GBX 105.25355,812 shs£248.89 million07/09/2025GBX 104.50GBX 105+0.48%GBX 106GBX 104.50132,750 shs£247.71 million07/08/2025GBX 104.50GBX 104.50GBX 105.40GBX 104.50225,858 shs£246.53 million07/07/2025GBX 104GBX 104.50+0.48%GBX 105.50GBX 103.50203,301 shs£246.53 million07/04/2025GBX 104.50GBX 104.50GBX 105GBX 103.50194,536 shs£246.53 million07/03/2025GBX 103GBX 104.50+1.46%GBX 105GBX 103.50194,536 shs£246.53 million07/02/2025GBX 105GBX 103-1.90%GBX 104.50GBX 103301,945 shs£243.00 million Related Companies BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Apax Global Alpha Stock Price Chart Oakley Capital Investments Stock Price Chart Ruffer Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart Capital Gearing Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
