Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 105 -0.50 (-0.47%) As of 10/8/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 15.89%. In the past month, the stock has increased 3.96%, reflecting recent market activity. As of the latest close, Diverse Income Trust traded at GBX 105 with a market cap of £171.75 million and volume of 677,674 shares. Five years ago, the stock traded at GBX 86.20, representing a 21.81% increase over that period. At the time, it had a market cap of £313.22 million and a volume of 442,213 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.47%1 Month Performance+3.96%3 Month Performance0.00%Year-To-Date Performance+15.89%1 Year Performance+16.15%5 Year Performance+21.81% DIVI Stock Chart for Thursday, October, 9, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 105.50GBX 105-0.47%GBX 106GBX 105677,674 shs£171.75 million10/07/2025GBX 105GBX 105.50+0.48%GBX 105.70GBX 105179,299 shs£172.57 million10/06/2025GBX 105.50GBX 105-0.47%GBX 105.65GBX 105241,870 shs£171.75 million10/03/2025GBX 104.50GBX 105.50+0.96%GBX 105.50GBX 105375,990 shs£172.57 million10/02/2025GBX 104.50GBX 104.50GBX 105GBX 104.50472,534 shs£170.93 million10/01/2025GBX 104GBX 104.50+0.48%GBX 105GBX 104151,462 shs£170.93 million09/30/2025GBX 103GBX 104+0.97%GBX 104.50GBX 103.44184,790 shs£170.11 million09/29/2025GBX 101.69GBX 103+1.29%GBX 103.45GBX 102176,675 shs£168.48 million09/26/2025GBX 101.50GBX 101.69+0.19%GBX 102.50GBX 101.69209,832 shs£166.33 million09/25/2025GBX 103GBX 101.50-1.46%GBX 102.50GBX 101.50290,213 shs£166.03 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 102.50GBX 103+0.49%GBX 104GBX 102441,094 shs£168.48 million09/23/2025GBX 102.50GBX 102.50GBX 103GBX 102157,969 shs£167.66 million09/22/2025GBX 101.50GBX 102.50+0.99%GBX 103GBX 101.50192,741 shs£167.66 million09/19/2025GBX 101GBX 101.50+0.50%GBX 102.50GBX 101.50315,714 shs£166.03 million09/18/2025GBX 101.50GBX 101-0.49%GBX 102.10GBX 101199,289 shs£165.21 million09/17/2025GBX 101GBX 101.50+0.50%GBX 102.50GBX 101.05115,219 shs£166.03 million09/16/2025GBX 101GBX 101GBX 102GBX 10186,205 shs£165.21 million09/15/2025GBX 101GBX 101GBX 101.73GBX 100.50346,677 shs£165.21 million09/12/2025GBX 100.50GBX 101+0.50%GBX 102GBX 100.50399,668 shs£165.21 million09/11/2025GBX 101.50GBX 100.50-0.99%GBX 101.50GBX 100.50285,111 shs£164.39 million09/10/2025GBX 101GBX 101.50+0.50%GBX 101.50GBX 100.85106,393 shs£166.03 million09/09/2025GBX 101GBX 101GBX 102GBX 101459,038 shs£165.21 million09/08/2025GBX 100.56GBX 101+0.44%GBX 102GBX 100183,909 shs£165.21 million Related Companies NB Private Equity Partners Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Chrysalis Investments Stock Price Chart European Wealth Group Stock Price Chart Brunner Stock Price Chart Henderson European Trust Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Fidelity Emerging Markets Stock Price Chart GCP Infrastructure Investments Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
