Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Diverse Income Trust (DIVI) Stock Chart & Stock Price History

GBX 103.22 +0.47 (+0.46%)
As of 08/22/2025 12:38 PM Eastern
Compare

Diverse Income Trust Stock Price Performance

The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.69%, with a year-to-date return of 13.93%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, Diverse Income Trust traded at GBX 103.22 with a market cap of £243.51 million and volume of 153,100 shares. Five years ago, the stock traded at GBX 85, representing a 21.44% increase over that period. At the time, it had a market cap of £321.55 million and a volume of 173,559 shares.

Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
-4.43%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+12.69%
5 Year
Performance
+21.44%

DIVI Stock Chart for Sunday, August, 24, 2025

DIVI Chart by TradingView

Diverse Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 103.50GBX 103.22
-0.27%		GBX 103.50GBX 101.52153,100 shs£243.51 million
08/21/2025GBX 102.50GBX 103.50
+0.98%		GBX 103.50GBX 101.50161,985 shs£244.17 million
08/20/2025GBX 101.50GBX 102.50
+0.99%		GBX 103GBX 100.50642,876 shs£241.82 million
08/19/2025GBX 101GBX 101.50
+0.50%		GBX 102.50GBX 101.50262,658 shs£239.46 million
08/18/2025GBX 101GBX 101GBX 102GBX 100.90313,972 shs£238.28 million
08/15/2025GBX 100.50GBX 101
+0.50%		GBX 102GBX 100.89175,561 shs£238.28 million
08/14/2025GBX 100GBX 100.50
+0.50%		GBX 101.75GBX 1001.48 million shs£237.10 million
08/13/2025GBX 100.50GBX 100
-0.50%		GBX 101.50GBX 100106,835 shs£235.92 million
08/12/2025GBX 99.80GBX 100.50
+0.70%		GBX 101.50GBX 99.60159,790 shs£237.10 million
08/11/2025GBX 100.80GBX 99.80
-0.99%		GBX 101.50GBX 99.60113,111 shs£235.45 million
08/08/2025GBX 101GBX 100.80
-0.20%		GBX 101.50GBX 99.68492,946 shs£237.80 million
08/07/2025GBX 102GBX 101
-0.98%		GBX 102GBX 100421,740 shs£238.28 million
08/06/2025GBX 102.50GBX 102
-0.49%		GBX 103GBX 100.60733,384 shs£240.64 million
08/05/2025GBX 102.71GBX 102.50
-0.21%		GBX 103.50GBX 102.50272,025 shs£241.82 million
08/04/2025GBX 101.50GBX 102.71
+1.19%		GBX 104.50GBX 102.71145,085 shs£242.32 million
08/01/2025GBX 104GBX 101.50
-2.40%		GBX 103.50GBX 101.50139,311 shs£239.46 million
07/31/2025GBX 103GBX 104
+0.97%		GBX 105.50GBX 104150,539 shs£245.35 million
07/30/2025GBX 105GBX 103
-1.90%		GBX 105.50GBX 103225,326 shs£243.00 million
07/29/2025GBX 105.50GBX 105
-0.47%		GBX 107.40GBX 105254,330 shs£247.71 million
07/28/2025GBX 107GBX 105.50
-1.40%		GBX 109.50GBX 105.50158,253 shs£248.89 million
07/25/2025GBX 108GBX 107
-0.93%		GBX 109.12GBX 1072.48 million shs£252.43 million
07/24/2025GBX 107GBX 108
+0.93%		GBX 109.50GBX 107.501.75 million shs£254.79 million
07/23/2025GBX 107GBX 107GBX 108.50GBX 1074.62 million shs£252.43 million
Related Companies

This page (LON:DIVI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel