Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 104.50 +1.50 (+1.46%) As of 07/3/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.79%, with a year-to-date return of 15.34%. In the past month, the stock has increased 2.96%, reflecting recent market activity. As of the latest close, Diverse Income Trust traded at GBX 104.50 with a market cap of £246.53 million and volume of 194,536 shares. Five years ago, the stock traded at GBX 83, representing a 25.90% increase over that period. At the time, it had a market cap of £306.90 million and a volume of 139,722 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+2.96%3 Month Performance+21.51%Year-To-Date Performance+15.34%1 Year Performance+21.79%5 Year Performance+25.90% DIVI Stock Chart for Friday, July, 4, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 104.50GBX 104.50GBX 105GBX 103.50194,536 shs£246.53 million07/03/2025GBX 103GBX 104.50+1.46%GBX 105GBX 103.50194,536 shs£246.53 million07/02/2025GBX 105GBX 103-1.90%GBX 104.50GBX 103301,945 shs£243.00 million07/01/2025GBX 104GBX 105+0.96%GBX 105GBX 1044.42 million shs£247.71 million06/30/2025GBX 104GBX 104GBX 105GBX 103.75815,469 shs£245.35 million06/27/2025GBX 103GBX 104+0.97%GBX 104.50GBX 103.41282,794 shs£245.35 million06/26/2025GBX 102.50GBX 103+0.49%GBX 103.33GBX 102.81364,209 shs£243.00 million06/25/2025GBX 102.80GBX 102.50-0.29%GBX 103GBX 102.50424,133 shs£241.82 million06/24/2025GBX 102GBX 102.80+0.79%GBX 103.10GBX 102156,061 shs£242.53 million06/23/2025GBX 103GBX 102-0.97%GBX 102.95GBX 102141,538 shs£240.64 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 101GBX 103+1.98%GBX 103.50GBX 101.50873,513 shs£243.00 million06/19/2025GBX 102.50GBX 101-1.46%GBX 102GBX 101317,713 shs£238.28 million06/18/2025GBX 102.50GBX 102.50GBX 103GBX 102.50422,842 shs£241.82 million06/17/2025GBX 103GBX 102.50-0.49%GBX 103GBX 101.50545,154 shs£241.82 million06/16/2025GBX 102.50GBX 103+0.49%GBX 103GBX 101279,671 shs£243.00 million06/13/2025GBX 104GBX 102.50-1.44%GBX 103GBX 101.50318,776 shs£241.82 million06/12/2025GBX 103.50GBX 104+0.48%GBX 104GBX 102.50305,395 shs£245.35 million06/11/2025GBX 102GBX 103.50+1.47%GBX 104GBX 102.50170,571 shs£244.17 million06/10/2025GBX 102GBX 102GBX 103.72GBX 101.50553,914 shs£240.64 million06/09/2025GBX 102GBX 102GBX 102.50GBX 101.50202,731 shs£240.64 million06/06/2025GBX 101.50GBX 102+0.49%GBX 102.68GBX 101.55175,129 shs£240.64 million06/05/2025GBX 101.50GBX 101.50GBX 102GBX 101.26672,741 shs£239.46 million06/04/2025GBX 101GBX 101.50+0.50%GBX 103GBX 101210,106 shs£239.46 million06/03/2025GBX 101GBX 101GBX 102.50GBX 100.60343,606 shs£238.28 million Related Companies Ruffer Investment Stock Price Chart Blue Star Capital Stock Price Chart Temple Bar Stock Price Chart Capital Gearing Stock Price Chart ICG Enterprise Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Murray Income Trust Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVI Stock Alerts