Diverse Income Trust (DIVI) Stock Chart & Stock Price History GBX 101.44 +0.44 (+0.44%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Diverse Income Trust Stock Price Performance The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.96%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, Diverse Income Trust traded at GBX 101 with a market cap of £165.21 million and volume of 346,677 shares. Five years ago, the stock traded at GBX 86, representing a 17.95% increase over that period. At the time, it had a market cap of £325.33 million and a volume of 169,396 shares. Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance+0.44%3 Month Performance-1.51%Year-To-Date Performance+11.96%5 Year Performance+17.95% DIVI Stock Chart for Tuesday, September, 16, 2025 DIVI Chart by TradingView Diverse Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 101GBX 101GBX 101.73GBX 100.50346,677 shs£165.21 million09/12/2025GBX 100.50GBX 101+0.50%GBX 102GBX 100.50399,668 shs£165.21 million09/11/2025GBX 101.50GBX 100.50-0.99%GBX 101.50GBX 100.50285,111 shs£164.39 million09/10/2025GBX 101GBX 101.50+0.50%GBX 101.50GBX 100.85106,393 shs£166.03 million09/09/2025GBX 101GBX 101GBX 102GBX 101459,038 shs£165.21 million09/08/2025GBX 100.56GBX 101+0.44%GBX 102GBX 100183,909 shs£165.21 million09/05/2025GBX 101GBX 100.56-0.44%GBX 101.50GBX 99.60134,829 shs£237.71 million09/04/2025GBX 100.50GBX 101+0.50%GBX 101.50GBX 100.02534,684 shs£238.76 million09/03/2025GBX 100.50GBX 100.50+0.00%GBX 101.50GBX 100231,751 shs£237.58 million09/02/2025GBX 102GBX 100.50-1.47%GBX 101.50GBX 100409,825 shs£237.58 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 102GBX 102GBX 102GBX 101225,973 shs£241.12 million08/29/2025GBX 102GBX 102GBX 103GBX 101.5092,804 shs£240.64 million08/28/2025GBX 102.50GBX 102-0.49%GBX 102.25GBX 101246,783 shs£240.64 million08/27/2025GBX 103GBX 102.50-0.49%GBX 102.50GBX 101.50115,442 shs£241.82 million08/26/2025GBX 103.22GBX 103-0.21%GBX 103GBX 101.50178,589 shs£243.00 million08/25/2025GBX 103.22GBX 103.22GBX 103.50GBX 101.52153,100 shs£243.51 million08/22/2025GBX 103.50GBX 103.22-0.27%GBX 103.50GBX 101.52153,100 shs£243.51 million08/21/2025GBX 102.50GBX 103.50+0.98%GBX 103.50GBX 101.50161,985 shs£244.17 million08/20/2025GBX 101.50GBX 102.50+0.99%GBX 103GBX 100.50642,876 shs£241.82 million08/19/2025GBX 101GBX 101.50+0.50%GBX 102.50GBX 101.50262,658 shs£239.46 million08/18/2025GBX 101GBX 101GBX 102GBX 100.90313,972 shs£238.28 million08/15/2025GBX 100.50GBX 101+0.50%GBX 102GBX 100.89175,561 shs£238.28 million Related Companies ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Capital Gearing Stock Price Chart The Merchants Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredThe End of Elon Musk…?Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diverse Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Diverse Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIVI Stock Alerts