Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 84.25 -1.75 (-2.03%) As of 05/23/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Downing Renewables & Infrastructure Stock Price Performance The Downing Renewables & Infrastructure (DORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of 9.42%. In the past month, the stock has increased 4.01%, reflecting recent market activity. As of the latest close, Downing Renewables & Infrastructure traded at GBX 84.25 with a market cap of £142.55 million and volume of 106,301 shares. Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+4.01%3 Month Performance-0.41%Year-To-Date Performance+9.42%1 Year Performance+8.01% DORE Stock Chart for Saturday, May, 24, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 86GBX 84.25-2.03%GBX 87GBX 83.40106,301 shs£142.55 million05/22/2025GBX 85.60GBX 86+0.47%GBX 86GBX 83.87175,603 shs£145.51 million05/21/2025GBX 86GBX 85.60-0.47%GBX 87GBX 84122,633 shs£144.83 million05/20/2025GBX 84GBX 86+2.38%GBX 86GBX 84.4050,052 shs£145.51 million05/19/2025GBX 84.65GBX 84-0.76%GBX 87.60GBX 8478,041 shs£142.13 million05/16/2025GBX 84.95GBX 84.65-0.36%GBX 86.60GBX 84.6577,705 shs£143.22 million05/15/2025GBX 84GBX 84.95+1.13%GBX 87GBX 84.7636,581 shs£143.73 million05/14/2025GBX 84GBX 84GBX 87.60GBX 84234,808 shs£142.13 million05/13/2025GBX 87GBX 84-3.45%GBX 86.10GBX 84182,250 shs£142.13 million05/12/2025GBX 87GBX 87GBX 87GBX 84121,478 shs£147.20 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 85.60GBX 87+1.64%GBX 87GBX 85.50100,804 shs£147.20 million05/08/2025GBX 83.60GBX 85.60+2.39%GBX 87.60GBX 83.521.78 million shs£144.83 million05/07/2025GBX 84GBX 83.60-0.48%GBX 86GBX 83.57237,673 shs£141.45 million05/06/2025GBX 83GBX 84+1.20%GBX 85.80GBX 83.20396,824 shs£142.13 million05/05/2025GBX 83GBX 83GBX 84.60GBX 83153,654 shs£140.43 million05/02/2025GBX 84.60GBX 83-1.89%GBX 84.60GBX 83153,654 shs£140.43 million05/01/2025GBX 84.40GBX 84.60+0.24%GBX 85GBX 84.20573,648 shs£143.14 million04/30/2025GBX 84.20GBX 84.40+0.24%GBX 84.60GBX 83.80723,603 shs£142.80 million04/29/2025GBX 83.60GBX 84.20+0.72%GBX 84.39GBX 83.80531,904 shs£142.47 million04/28/2025GBX 85GBX 83.60-1.65%GBX 87.40GBX 83706,496 shs£141.45 million04/25/2025GBX 81GBX 85+4.94%GBX 87.40GBX 81.801.30 million shs£143.82 million04/24/2025GBX 78.61GBX 81+3.04%GBX 86.40GBX 791.21 million shs£137.05 million04/23/2025GBX 79GBX 78.61-0.50%GBX 79.23GBX 76.40169,215 shs£133.00 million Related Companies BlackRock Greater Europe Stock Chart Molten Ventures Stock Chart European Opportunities Trust Stock Chart Chrysalis Investments Stock Chart Bluefield Solar Income Fund Stock Chart Pacific Horizon Investment Trust Stock Chart Syncona Stock Chart JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart JLEN Environmental Assets Group Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DORE Stock Free DORE Stock Alerts