Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 101.50 -0.25 (-0.25%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Downing Renewables & Infrastructure Stock Price Performance The Downing Renewables & Infrastructure (DORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.13%, with a year-to-date return of 31.82%. In the past month, the stock has increased 20.12%, reflecting recent market activity. As of the latest close, Downing Renewables & Infrastructure traded at GBX 102 with a market cap of £172.58 million and volume of 159,957 shares. Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+20.12%3 Month Performance+33.55%Year-To-Date Performance+31.82%1 Year Performance+30.13% DORE Stock Chart for Friday, July, 18, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 101.63GBX 102+0.37%GBX 102GBX 101.63159,957 shs£172.58 million07/16/2025GBX 101.56GBX 101.63+0.07%GBX 101.88GBX 101.6079,168 shs£171.95 million07/15/2025GBX 101.56GBX 101.56+0.00%GBX 101.75GBX 101.56212,289 shs£171.83 million07/14/2025GBX 102.44GBX 101.56-0.86%GBX 102GBX 101.50627,651 shs£171.83 million07/11/2025GBX 101.50GBX 102.44+0.93%GBX 102.44GBX 101.4010.15 million shs£173.33 million07/10/2025GBX 101.50GBX 101.50GBX 102GBX 101.50595,763 shs£171.74 million07/09/2025GBX 101.50GBX 101.50GBX 102GBX 101.504.66 million shs£171.74 million07/08/2025GBX 101.50GBX 101.50GBX 102GBX 101.50214,811 shs£171.74 million07/07/2025GBX 102GBX 101.50-0.49%GBX 101.75GBX 101159,583 shs£171.74 million07/04/2025GBX 102GBX 102GBX 102GBX 1011.67 million shs£172.58 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 101.50GBX 102+0.49%GBX 102GBX 1011.67 million shs£172.58 million07/02/2025GBX 101.50GBX 101.50GBX 101.50GBX 1011.02 million shs£171.74 million07/01/2025GBX 101GBX 101.50+0.50%GBX 101.50GBX 101985,806 shs£171.74 million06/30/2025GBX 101GBX 101GBX 102GBX 1011.61 million shs£170.89 million06/27/2025GBX 101GBX 101GBX 101.50GBX 101223,063 shs£170.89 million06/26/2025GBX 101GBX 101GBX 101.26GBX 101368,064 shs£170.89 million06/25/2025GBX 101GBX 101GBX 101.50GBX 1011.41 million shs£170.89 million06/24/2025GBX 101GBX 101GBX 101.50GBX 1011.70 million shs£170.89 million06/23/2025GBX 101.50GBX 101-0.49%GBX 101.50GBX 1017.15 million shs£170.89 million06/20/2025GBX 83GBX 101.50+22.29%GBX 102.55GBX 10116.14 million shs£171.74 million06/19/2025GBX 84.50GBX 83-1.78%GBX 86GBX 83208,126 shs£140.43 million06/18/2025GBX 86GBX 84.50-1.74%GBX 85.50GBX 84.37115,612 shs£142.97 million06/17/2025GBX 84.20GBX 86+2.14%GBX 86GBX 81.2078,262 shs£145.51 million Related Companies GCP Infrastructure Investments Stock Chart Schroder Oriental Income Stock Chart Henderson European Trust Stock Chart JPMorgan European Discovery Stock Chart Princess Private Equity Stock Chart Edinburgh Worldwide Stock Chart Molten Ventures Stock Chart Polar Capital Global Financials Stock Chart Henderson Smaller Companies Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
