Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 83 -1.60 (-1.89%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Downing Renewables & Infrastructure Stock Price Performance 5 Day Performance-2.35%1 Month Performance+6.41%3 Month Performance-6.53%6 Month Performance+1.22%Year-To-Date Performance+7.79%1 Year Performance+11.41% Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address DORE Stock Chart for Friday, May, 2, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 84.40GBX 84.60+0.24%GBX 85GBX 84.20573,648 shs£143.14 million04/30/2025GBX 84.20GBX 84.40+0.24%GBX 84.60GBX 83.80723,603 shs£142.80 million04/29/2025GBX 83.60GBX 84.20+0.72%GBX 84.39GBX 83.80531,904 shs£142.47 million04/28/2025GBX 85GBX 83.60-1.65%GBX 87.40GBX 83706,496 shs£141.45 million04/25/2025GBX 81GBX 85+4.94%GBX 87.40GBX 81.801.30 million shs£143.82 million04/24/2025GBX 78.61GBX 81+3.04%GBX 86.40GBX 791.21 million shs£137.05 million04/23/2025GBX 79GBX 78.61-0.50%GBX 79.23GBX 76.40169,215 shs£133.00 million04/22/2025GBX 76GBX 79+3.95%GBX 79GBX 73.57435,554 shs£133.67 million04/21/2025GBX 76GBX 76GBX 76GBX 72.60168,645 shs£128.59 million04/18/2025GBX 76GBX 76GBX 76GBX 72.60168,645 shs£128.59 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 74.20GBX 76+2.43%GBX 76GBX 72.60168,645 shs£128.59 million04/16/2025GBX 73GBX 74.20+1.64%GBX 75GBX 72187,620 shs£125.55 million04/15/2025GBX 75GBX 73-2.67%GBX 74.80GBX 72.72128,740 shs£123.52 million04/14/2025GBX 72GBX 75+4.17%GBX 75GBX 72.25123,254 shs£126.90 million04/11/2025GBX 73GBX 72-1.37%GBX 74.80GBX 71.04161,233 shs£121.82 million04/10/2025GBX 70.20GBX 73+3.99%GBX 74.80GBX 7138,433 shs£123.52 million04/09/2025GBX 71GBX 70.20-1.13%GBX 73.60GBX 70136,193 shs£118.78 million04/09/2025GBX 71GBX 70.20-1.13%GBX 73.60GBX 70136,193 shs£118.78 million04/08/2025GBX 74.80GBX 71-5.08%GBX 74.80GBX 71177,033 shs£120.13 million04/08/2025GBX 74.80GBX 71-5.08%GBX 74.80GBX 71177,033 shs£120.13 million04/07/2025GBX 75.40GBX 74.80-0.80%GBX 74.80GBX 70.13359,666 shs£126.56 million04/04/2025GBX 76.40GBX 75.40-1.31%GBX 77.80GBX 75.38120,724 shs£127.58 million04/03/2025GBX 78GBX 76.40-2.05%GBX 78GBX 76.4024,418 shs£129.27 million04/02/2025GBX 78GBX 78GBX 78GBX 76.58142,271 shs£131.98 million04/01/2025GBX 77GBX 78+1.30%GBX 80.20GBX 76.15383,473 shs£131.98 million Related Companies BlackRock Greater Europe Stock Chart European Opportunities Trust Stock Chart Chrysalis Investments Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Pacific Horizon Investment Trust Stock Chart Molten Ventures Stock Chart JLEN Environmental Assets Group Stock Chart JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart Foresight Solar Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DORE Stock Free DORE Stock Alerts