Free Trial

Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History

Downing Renewables & Infrastructure logo
GBX 102 0.00 (0.00%)
As of 08/29/2025 11:54 AM Eastern

Downing Renewables & Infrastructure Stock Price Performance

The Downing Renewables & Infrastructure (DORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 32.47%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Downing Renewables & Infrastructure traded at GBX 102 with a market cap of £172.58 million and volume of 28,132 shares.

Receive DORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+0.49%
3 Month
Performance
+22.89%
Year-To-Date
Performance
+32.47%
1 Year
Performance
+30.43%

DORE Stock Chart for Saturday, August, 30, 2025

Downing Renewables & Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 102GBX 102GBX 102.50GBX 10228,132 shs£172.58 million
08/28/2025GBX 102GBX 102GBX 102.50GBX 1021.54 million shs£172.58 million
08/27/2025GBX 102GBX 102GBX 103GBX 10214,945 shs£172.58 million
08/26/2025GBX 102.50GBX 102
-0.49%
GBX 103GBX 102192,374 shs£172.58 million
08/25/2025GBX 102.50GBX 102.50GBX 102.64GBX 102119,328 shs£173.43 million
08/22/2025GBX 102GBX 102.50
+0.49%
GBX 102.64GBX 102119,328 shs£173.43 million
08/21/2025GBX 102GBX 102GBX 102.21GBX 102113,531 shs£172.58 million
08/20/2025GBX 102GBX 102GBX 102.50GBX 102481,798 shs£172.58 million
08/19/2025GBX 102GBX 102GBX 103GBX 102138,432 shs£172.58 million
08/18/2025GBX 102GBX 102GBX 103GBX 102198,467 shs£172.58 million
08/15/2025GBX 102GBX 102GBX 103GBX 101.80178,190 shs£172.58 million
08/14/2025GBX 103GBX 102
-0.97%
GBX 103GBX 101.50170,947 shs£172.58 million
08/13/2025GBX 102.25GBX 103
+0.73%
GBX 103GBX 102599,204 shs£174.27 million
08/12/2025GBX 102GBX 102.25
+0.24%
GBX 103GBX 101.70554,911 shs£173.00 million
08/11/2025GBX 103GBX 102
-0.97%
GBX 102.50GBX 102990,508 shs£172.58 million
08/08/2025GBX 102GBX 103
+0.98%
GBX 103GBX 10267,179 shs£174.27 million
08/07/2025GBX 102GBX 102GBX 102.50GBX 101.50108,171 shs£172.58 million
08/06/2025GBX 101.80GBX 102
+0.20%
GBX 102GBX 101.50190,858 shs£172.58 million
08/05/2025GBX 102GBX 101.80
-0.20%
GBX 102.50GBX 101.50115,227 shs£172.24 million
08/04/2025GBX 102GBX 102GBX 102.50GBX 101.50366,088 shs£172.58 million
08/01/2025GBX 101.50GBX 102
+0.49%
GBX 102GBX 101.5074,844 shs£172.58 million
07/31/2025GBX 101.50GBX 101.50GBX 102.50GBX 101.50566,409 shs£171.74 million
07/30/2025GBX 101.50GBX 101.50GBX 101.80GBX 101.50361,500 shs£171.74 million
07/29/2025GBX 102GBX 101.50
-0.49%
GBX 102.50GBX 101.502.04 million shs£171.74 million

This page (LON:DORE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners