Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 85.60 +0.80 (+0.94%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Downing Renewables & Infrastructure Stock Price Performance The Downing Renewables & Infrastructure (DORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.59%, with a year-to-date return of 11.17%. In the past month, the stock has increased 1.90%, reflecting recent market activity. As of the latest close, Downing Renewables & Infrastructure traded at GBX 84.80 with a market cap of £143.48 million and volume of 140,432 shares. Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+1.90%3 Month Performance+5.16%Year-To-Date Performance+11.17%1 Year Performance+10.59% DORE Stock Chart for Friday, June, 13, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 85.40GBX 84.80-0.70%GBX 85.60GBX 84.80140,432 shs£143.48 million06/11/2025GBX 85.80GBX 85.40-0.47%GBX 86GBX 85.20237,679 shs£144.50 million06/10/2025GBX 85GBX 85.80+0.94%GBX 86GBX 85.40234,708 shs£145.17 million06/09/2025GBX 84.60GBX 85+0.47%GBX 86GBX 83.4096,503 shs£143.82 million06/06/2025GBX 84GBX 84.60+0.71%GBX 86GBX 82.20154,153 shs£143.14 million06/05/2025GBX 81.20GBX 84+3.45%GBX 84GBX 82.20334,260 shs£142.13 million06/04/2025GBX 81.80GBX 81.20-0.73%GBX 86GBX 81.20190,574 shs£137.39 million06/03/2025GBX 83.20GBX 81.80-1.68%GBX 86GBX 81.80119,793 shs£138.40 million06/02/2025GBX 83GBX 83.20+0.24%GBX 83.97GBX 82.1867,585 shs£140.77 million05/30/2025GBX 82GBX 83+1.22%GBX 84GBX 81.2099,105 shs£140.43 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 82GBX 82GBX 83.60GBX 82164,852 shs£138.74 million05/28/2025GBX 85GBX 82-3.53%GBX 86.64GBX 82152,135 shs£138.74 million05/27/2025GBX 84.25GBX 85+0.89%GBX 85GBX 83113,506 shs£143.82 million05/26/2025GBX 84.25GBX 84.25GBX 87GBX 83.40106,301 shs£142.55 million05/23/2025GBX 86GBX 84.25-2.03%GBX 87GBX 83.40106,301 shs£142.55 million05/22/2025GBX 85.60GBX 86+0.47%GBX 86GBX 83.87175,603 shs£145.51 million05/21/2025GBX 86GBX 85.60-0.47%GBX 87GBX 84122,633 shs£144.83 million05/20/2025GBX 84GBX 86+2.38%GBX 86GBX 84.4050,052 shs£145.51 million05/19/2025GBX 84.65GBX 84-0.76%GBX 87.60GBX 8478,041 shs£142.13 million05/16/2025GBX 84.95GBX 84.65-0.36%GBX 86.60GBX 84.6577,705 shs£143.22 million05/15/2025GBX 84GBX 84.95+1.13%GBX 87GBX 84.7636,581 shs£143.73 million05/14/2025GBX 84GBX 84GBX 87.60GBX 84234,808 shs£142.13 million05/13/2025GBX 87GBX 84-3.45%GBX 86.10GBX 84182,250 shs£142.13 million05/12/2025GBX 87GBX 87GBX 87GBX 84121,478 shs£147.20 million Related Companies Chrysalis Investments Stock Chart Bluefield Solar Income Fund Stock Chart Molten Ventures Stock Chart Pacific Horizon Investment Trust Stock Chart Syncona Stock Chart JPMorgan European Growth & Income Stock Chart JLEN Environmental Assets Group Stock Chart North Atlantic Smaller Cos Stock Chart Pantheon Infrastructure Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
