Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 103 +1.00 (+0.98%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Downing Renewables & Infrastructure Stock Price Performance The Downing Renewables & Infrastructure (DORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.17%, with a year-to-date return of 33.77%. In the past month, the stock has increased 1.48%, reflecting recent market activity. As of the latest close, Downing Renewables & Infrastructure traded at GBX 103 with a market cap of £174.27 million and volume of 67,179 shares. Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.98%1 Month Performance+1.48%3 Month Performance+18.39%Year-To-Date Performance+33.77%1 Year Performance+35.17% DORE Stock Chart for Saturday, August, 9, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 102GBX 103+0.98%GBX 103GBX 10267,179 shs£174.27 million08/07/2025GBX 102GBX 102GBX 102.50GBX 101.50108,171 shs£172.58 million08/06/2025GBX 101.80GBX 102+0.20%GBX 102GBX 101.50190,858 shs£172.58 million08/05/2025GBX 102GBX 101.80-0.20%GBX 102.50GBX 101.50115,227 shs£172.24 million08/04/2025GBX 102GBX 102GBX 102.50GBX 101.50366,088 shs£172.58 million08/01/2025GBX 101.50GBX 102+0.49%GBX 102GBX 101.5074,844 shs£172.58 million07/31/2025GBX 101.50GBX 101.50GBX 102.50GBX 101.50566,409 shs£171.74 million07/30/2025GBX 101.50GBX 101.50GBX 101.80GBX 101.50361,500 shs£171.74 million07/29/2025GBX 102GBX 101.50-0.49%GBX 102.50GBX 101.502.04 million shs£171.74 million07/28/2025GBX 101.50GBX 102+0.49%GBX 102GBX 101.701.04 million shs£172.58 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 101.70GBX 101.50-0.20%GBX 101.70GBX 101.501.70 million shs£171.74 million07/24/2025GBX 101.50GBX 101.70+0.20%GBX 102.50GBX 101.50476,995 shs£172.07 million07/23/2025GBX 101.70GBX 101.50-0.20%GBX 101.88GBX 101.50464,183 shs£171.74 million07/22/2025GBX 101.70GBX 101.70GBX 101.95GBX 101.70122,543 shs£172.07 million07/21/2025GBX 101.50GBX 101.70+0.20%GBX 102GBX 101.50160,550 shs£172.07 million07/18/2025GBX 102GBX 101.50-0.49%GBX 102GBX 101.50185,364 shs£171.74 million07/17/2025GBX 101.63GBX 102+0.37%GBX 102GBX 101.63159,957 shs£172.58 million07/16/2025GBX 101.56GBX 101.63+0.07%GBX 101.88GBX 101.6079,168 shs£171.95 million07/15/2025GBX 101.56GBX 101.56+0.00%GBX 101.75GBX 101.56212,289 shs£171.83 million07/14/2025GBX 102.44GBX 101.56-0.86%GBX 102GBX 101.50627,651 shs£171.83 million07/11/2025GBX 101.50GBX 102.44+0.93%GBX 102.44GBX 101.4010.15 million shs£173.33 million07/10/2025GBX 101.50GBX 101.50GBX 102GBX 101.50595,763 shs£171.74 million07/09/2025GBX 101.50GBX 101.50GBX 102GBX 101.504.66 million shs£171.74 million07/08/2025GBX 101.50GBX 101.50GBX 102GBX 101.50214,811 shs£171.74 million Related Companies GCP Infrastructure Investments Stock Chart Henderson European Trust Stock Chart Molten Ventures Stock Chart JPMorgan European Discovery Stock Chart Chrysalis Investments Stock Chart Polar Capital Global Financials Stock Chart Henderson Smaller Companies Stock Chart Jupiter Fund Management Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Brunner Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DORE Stock Alerts