Downing Renewables & Infrastructure (DORE) Stock Chart & Stock Price History GBX 102.50 +0.50 (+0.49%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Downing Renewables & Infrastructure Stock Price Performance The Downing Renewables & Infrastructure (DORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.09%, with a year-to-date return of 33.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Downing Renewables & Infrastructure traded at GBX 102.02 with a market cap of £173.57 million and volume of 110,813 shares. Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance0.00%3 Month Performance+0.93%Year-To-Date Performance+33.12%1 Year Performance+18.09% DORE Stock Chart for Wednesday, October, 15, 2025 DORE Chart by TradingView Downing Renewables & Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 102GBX 102.02+0.02%GBX 102.25GBX 102.02110,813 shs£173.57 million10/13/2025GBX 102GBX 102GBX 102.50GBX 1022.14 million shs£173.53 million10/10/2025GBX 102GBX 102GBX 102.50GBX 102113,655 shs£173.53 million10/09/2025GBX 102GBX 102GBX 102.25GBX 102167,660 shs£173.53 million10/08/2025GBX 102GBX 102GBX 102.50GBX 102221,832 shs£173.53 million10/07/2025GBX 102GBX 102GBX 102.50GBX 102490,777 shs£173.53 million10/06/2025GBX 102.50GBX 102-0.49%GBX 102.50GBX 102422,441 shs£173.53 million10/03/2025GBX 102.50GBX 102.50GBX 102.50GBX 102.1038,599 shs£174.38 million10/02/2025GBX 102.50GBX 102.50GBX 102.50GBX 101.50307,349 shs£174.38 million10/01/2025GBX 102.50GBX 102.50GBX 102.50GBX 102.50155,906 shs£174.38 million Get the Latest News and Ratings for DORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 102GBX 102.50+0.49%GBX 102.50GBX 102180,104 shs£174.38 million09/29/2025GBX 102GBX 102GBX 102.50GBX 102278,426 shs£173.53 million09/26/2025GBX 102GBX 102GBX 102.50GBX 102286,581 shs£173.53 million09/25/2025GBX 102GBX 102GBX 102.50GBX 102952,684 shs£173.53 million09/24/2025GBX 102GBX 102GBX 102.50GBX 10233,415 shs£173.53 million09/23/2025GBX 102GBX 102GBX 102.50GBX 102243,685 shs£173.53 million09/22/2025GBX 102GBX 102GBX 102.50GBX 10297,402 shs£173.53 million09/19/2025GBX 102.50GBX 102-0.49%GBX 102.50GBX 102390,885 shs£173.53 million09/18/2025GBX 102GBX 102.50+0.49%GBX 102.50GBX 10230,222 shs£174.38 million09/17/2025GBX 102.50GBX 102-0.49%GBX 102.10GBX 1021.15 million shs£173.53 million09/16/2025GBX 102.50GBX 102.50GBX 102.50GBX 102122,289 shs£174.38 million09/15/2025GBX 102.50GBX 102.50GBX 102.50GBX 101.5092,741 shs£174.38 million Related Companies NB Private Equity Partners Stock Chart Pacific Horizon Investment Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart European Wealth Group Stock Chart Henderson European Trust Stock Chart Chrysalis Investments Stock Chart Brunner Stock Chart Fidelity Emerging Markets Stock Chart SDCL Energy Efficiency Income Trust Stock Chart GCP Infrastructure Investments Stock Chart Receive DORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Downing Renewables & Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DORE) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Downing Renewables & Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Downing Renewables & Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
