Free Trial

DP Aircraft I (DPA) Stock Chart & Stock Price History

GBX 0.14 0.00 (0.00%)
As of 08/22/2025

DP Aircraft I Stock Price Performance

The DP Aircraft I (DPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.67%, with a year-to-date return of 161.54%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, DP Aircraft I traded at GBX 0.14 with a market cap of £39.41 million and volume of 0 shares. Five years ago, the stock traded at GBX 0.11, representing a 23.64% increase over that period. At the time, it had a market cap of £230 thousand and a volume of 5,555 shares.

Receive DPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
+1.12%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+161.54%
1 Year
Performance
+166.67%
5 Year
Performance
+23.64%

DPA Stock Chart for Thursday, August, 28, 2025

DP Aircraft I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.145,000 shs£39.41 million
08/22/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.145,486 shs£40.57 million
08/21/2025GBX 0.13GBX 0.14
+6.06%
GBX 0.14GBX 0.145,486 shs£40.57 million
08/20/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.13331 shs£38.26 million
08/19/2025GBX 0.14GBX 0.13
-5.71%
GBX 0.14GBX 0.131,498 shs£38.26 million
08/18/2025GBX 0.13GBX 0.14
+4.48%
GBX 0.14GBX 0.146,220 shs£40.57 million
08/15/2025GBX 0.13GBX 0.13
+1.52%
GBX 0.14GBX 0.1322,783 shs£38.84 million
08/14/2025GBX 0.14GBX 0.13
-5.04%
GBX 0.14GBX 0.131,009 shs£38.26 million
08/13/2025GBX 0.14GBX 0.14
+2.96%
GBX 0.14GBX 0.131,941 shs£40.28 million
08/12/2025GBX 0.13GBX 0.14
+1.50%
GBX 0.14GBX 0.1349,523 shs£39.13 million
08/11/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.1334,092 shs£38.55 million
08/08/2025GBX 0.13GBX 0.13
+1.53%
GBX 0.14GBX 0.1334,092 shs£38.55 million
08/07/2025GBX 0.14GBX 0.13
-5.76%
GBX 0.14GBX 0.131,272 shs£37.97 million
08/06/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.149 shs£40.28 million
08/05/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1310,872 shs£40.28 million
08/04/2025GBX 0.14GBX 0.14
+2.96%
GBX 0.14GBX 0.1391,473 shs£40.28 million
08/01/2025GBX 0.13GBX 0.14
+3.85%
GBX 0.14GBX 0.1490,314 shs£39.13 million
07/31/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.132,404 shs£37.68 million
07/30/2025GBX 0.13GBX 0.13
-2.99%
GBX 0.14GBX 0.132,404 shs£37.68 million
07/29/2025GBX 0.13GBX 0.13
-0.37%
GBX 0.14GBX 0.1314,000 shs£38.84 million
07/28/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.132,408 shs£38.98 million

This page (LON:DPA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners