Free Trial

DP Aircraft I (DPA) Stock Chart & Stock Price History

GBX 0.13 +0.01 (+5.69%)
As of 12:21 PM Eastern

DP Aircraft I Stock Price Performance

The DP Aircraft I (DPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.71%, with a year-to-date return of 150.00%. In the past month, the stock has increased 15.04%, reflecting recent market activity.

As of the latest close, DP Aircraft I traded at GBX 0.13 with a market cap of £38.55 million and volume of 18,249 shares. Five years ago, the stock traded at GBX 0.14, representing a 7.14% decrease over that period. At the time, it had a market cap of £314,000.00 and a volume of 220,903 shares.

Receive DPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+15.04%
3 Month
Performance
N/A
Year-To-Date
Performance
+150.00%
1 Year
Performance
+85.71%
5 Year
Performance
-7.14%

DPA Stock Chart for Thursday, May, 22, 2025

DP Aircraft I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.13GBX 0.13
-2.26%
GBX 0.13GBX 0.1220,542 shs£37.68 million
05/21/2025GBX 0.13GBX 0.13
+2.31%
GBX 0.13GBX 0.1218,249 shs£38.55 million
05/20/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.1218,118 shs£37.68 million
05/19/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.1233,613 shs£37.68 million
05/16/2025GBX 0.13GBX 0.13
+4.00%
GBX 0.13GBX 0.1233,613 shs£37.68 million
05/15/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.121,742 shs£36.23 million
05/14/2025GBX 0.12GBX 0.13
+4.17%
GBX 0.13GBX 0.128,313 shs£36.23 million
05/09/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1120,000 shs£31.88 million
05/08/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1120,000 shs£31.88 million
05/07/2025GBX 0.11GBX 0.11
-1.79%
GBX 0.12GBX 0.1120,000 shs£31.88 million
05/06/2025GBX 0.12GBX 0.11
-4.68%
GBX 0.12GBX 0.1110,000 shs£32.46 million
05/05/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.1236 shs£34.05 million
05/02/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.11982 shs£36.23 million
05/01/2025GBX 0.11GBX 0.13
+13.64%
GBX 0.13GBX 0.11982 shs£36.23 million
04/30/2025GBX 0.11GBX 0.11GBX 0.13GBX 0.1118,652 shs£31.88 million
04/29/2025GBX 0.12GBX 0.11
-8.33%
GBX 0.12GBX 0.1126,381 shs£31.88 million
04/28/2025GBX 0.13GBX 0.12
-4.00%
GBX 0.12GBX 0.1267,277 shs£34.78 million
04/25/2025GBX 0.11GBX 0.13
+13.64%
GBX 0.13GBX 0.111.79 million shs£36.23 million
04/24/2025GBX 0.11GBX 0.11
-2.65%
GBX 0.12GBX 0.11188,821 shs£31.88 million
04/23/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1118,050 shs£32.75 million
04/22/2025GBX 0.11GBX 0.11
+4.63%
GBX 0.12GBX 0.1118,050 shs£32.75 million
04/21/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1110,719 shs£31.30 million

This page (LON:DPA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners