Free Trial

DP Aircraft I (DPA) Stock Chart & Stock Price History

GBX 0.12 +0.01 (+5.93%)
As of 05/1/2025 11:42 AM Eastern

DP Aircraft I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+140.38%
6 Month
Performance
+126.04%
Year-To-Date
Performance
+140.38%
1 Year
Performance
+92.31%
Receive DPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter.

DPA Stock Chart for Friday, May, 2, 2025

DP Aircraft I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.11GBX 0.13
+13.64%
GBX 0.13GBX 0.11982 shs£36.23 million
04/30/2025GBX 0.11GBX 0.11GBX 0.13GBX 0.1118,652 shs£31.88 million
04/29/2025GBX 0.12GBX 0.11
-8.33%
GBX 0.12GBX 0.1126,381 shs£31.88 million
04/28/2025GBX 0.13GBX 0.12
-4.00%
GBX 0.12GBX 0.1267,277 shs£34.78 million
04/25/2025GBX 0.11GBX 0.13
+13.64%
GBX 0.13GBX 0.111.79 million shs£36.23 million
04/24/2025GBX 0.11GBX 0.11
-2.65%
GBX 0.12GBX 0.11188,821 shs£31.88 million
04/23/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1118,050 shs£32.75 million
04/22/2025GBX 0.11GBX 0.11
+4.63%
GBX 0.12GBX 0.1118,050 shs£32.75 million
04/21/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1110,719 shs£31.30 million
04/18/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1110,719 shs£31.30 million
04/17/2025GBX 0.12GBX 0.11
-8.47%
GBX 0.12GBX 0.1110,719 shs£31.30 million
04/16/2025GBX 0.11GBX 0.12
+6.31%
GBX 0.12GBX 0.1118,761 shs£34.20 million
04/15/2025GBX 0.11GBX 0.11
+0.91%
GBX 0.12GBX 0.1111,379 shs£32.17 million
04/14/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.102.67 million shs£31.88 million
04/11/2025GBX 0.10GBX 0.11
+10.00%
GBX 0.12GBX 0.102.67 million shs£31.88 million
04/10/2025GBX 0.10GBX 0.10
+5.26%
GBX 0.12GBX 0.101.58 million shs£28.98 million
04/09/2025GBX 0.11GBX 0.10
-9.52%
GBX 0.11GBX 0.1064,367 shs£27.53 million
04/09/2025GBX 0.11GBX 0.10
-9.52%
GBX 0.11GBX 0.1064,367 shs£27.53 million
04/08/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1013,292 shs£30.43 million
04/08/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1013,292 shs£30.43 million
04/07/2025GBX 0.11GBX 0.11GBX 0.11GBX 0.114,498 shs£30.43 million
04/04/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.1067,793 shs£33.33 million
04/03/2025GBX 0.10GBX 0.12
+15.00%
GBX 0.12GBX 0.1067,793 shs£33.33 million
04/02/2025GBX 0.11GBX 0.10
-12.28%
GBX 0.11GBX 0.10628,790 shs£28.98 million
04/01/2025GBX 0.11GBX 0.11
+3.64%
GBX 0.12GBX 0.101.03 million shs£33.04 million

This page (LON:DPA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners