Free Trial

DP Aircraft I (DPA) Stock Chart & Stock Price History

GBX 0.14 +0.00 (+2.96%)
As of 03:54 AM Eastern

DP Aircraft I Stock Price Performance

The DP Aircraft I (DPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.67%, with a year-to-date return of 167.31%. In the past month, the stock has increased 15.83%, reflecting recent market activity.

As of the latest close, DP Aircraft I traded at GBX 0.14 with a market cap of £40.28 million and volume of 10,872 shares. Five years ago, the stock traded at GBX 0.11, representing a 32.38% increase over that period. At the time, it had a market cap of £220 thousand and a volume of 74,000 shares.

Receive DPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.96%
1 Month
Performance
+15.83%
3 Month
Performance
+24.11%
Year-To-Date
Performance
+167.31%
1 Year
Performance
+131.67%
5 Year
Performance
+32.38%

DPA Stock Chart for Wednesday, August, 6, 2025

DP Aircraft I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1310,872 shs£40.28 million
08/04/2025GBX 0.14GBX 0.14
+2.96%
GBX 0.14GBX 0.1391,473 shs£40.28 million
08/01/2025GBX 0.13GBX 0.14
+3.85%
GBX 0.14GBX 0.1490,314 shs£39.13 million
07/31/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.132,404 shs£37.68 million
07/30/2025GBX 0.13GBX 0.13
-2.99%
GBX 0.14GBX 0.132,404 shs£37.68 million
07/29/2025GBX 0.13GBX 0.13
-0.37%
GBX 0.14GBX 0.1314,000 shs£38.84 million
07/28/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.132,408 shs£38.98 million
07/25/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1312,593 shs£40.57 million
07/24/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1312,593 shs£40.57 million
07/23/2025GBX 0.14GBX 0.14
+0.72%
GBX 0.14GBX 0.1312,593 shs£40.57 million
07/22/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.135,629 shs£40.28 million
07/21/2025GBX 0.13GBX 0.14
+6.92%
GBX 0.14GBX 0.135,629 shs£40.28 million
07/18/2025GBX 0.13GBX 0.13
-0.76%
GBX 0.14GBX 0.1311,639 shs£37.68 million
07/17/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.138,326 shs£37.97 million
07/16/2025GBX 0.13GBX 0.13
+4.80%
GBX 0.14GBX 0.138,326 shs£37.97 million
07/15/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.1214,802 shs£36.23 million
07/14/2025GBX 0.12GBX 0.13
+4.17%
GBX 0.13GBX 0.1214,802 shs£36.23 million
07/11/2025GBX 0.13GBX 0.12
-4.00%
GBX 0.13GBX 0.124,024 shs£34.78 million
07/10/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million
07/09/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million
07/08/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million
07/07/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million

This page (LON:DPA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners