DP Aircraft I (DPA) Stock Chart & Stock Price History GBX 0.12 +0.01 (+4.17%) As of 07/14/2025 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock DP Aircraft I Stock Price Performance The DP Aircraft I (DPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.31%, with a year-to-date return of 140.38%. In the past month, the stock has decreased 5.30%, reflecting recent market activity. As of the latest close, DP Aircraft I traded at GBX 0.13 with a market cap of £36.23 million and volume of 14,802 shares. Five years ago, the stock traded at GBX 0.13, representing a 3.85% decrease over that period. At the time, it had a market cap of £272 thousand and a volume of 0 shares. Receive DPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.30%3 Month Performance+12.61%Year-To-Date Performance+140.38%1 Year PerformanceN/A5 Year PerformanceN/A DPA Stock Chart for Tuesday, July, 15, 2025 DPA Chart by TradingView DP Aircraft I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.1214,802 shs£36.23 million07/14/2025GBX 0.12GBX 0.13+4.17%GBX 0.13GBX 0.1214,802 shs£36.23 million07/11/2025GBX 0.13GBX 0.12-4.00%GBX 0.13GBX 0.124,024 shs£34.78 million07/10/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million07/09/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million07/08/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million07/07/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.133,000 shs£36.23 million07/04/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.125,269 shs£34.78 million07/03/2025GBX 0.13GBX 0.12-7.69%GBX 0.13GBX 0.125,269 shs£34.78 million07/02/2025GBX 0.12GBX 0.13+8.33%GBX 0.13GBX 0.12100,614 shs£37.68 million Get the Latest News and Ratings for DPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.12100,266 shs£34.78 million06/30/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.12674 shs£34.78 million06/27/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.12674 shs£34.78 million06/26/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.122,910 shs£34.78 million06/25/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.1213,979 shs£34.78 million06/24/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.1224,638 shs£34.78 million06/23/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.12565 shs£34.78 million06/20/2025GBX 0.13GBX 0.12-7.69%GBX 0.13GBX 0.12565 shs£34.78 million06/19/2025GBX 0.14GBX 0.13-4.41%GBX 0.13GBX 0.13444 shs£37.68 million06/18/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1216,273 shs£39.41 million06/17/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.12818 shs£39.41 million06/16/2025GBX 0.13GBX 0.14+3.03%GBX 0.14GBX 0.12818 shs£39.41 million Related Companies Avation Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avingtrans Stock Price Chart Receive DPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Aircraft I and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPA) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Aircraft I Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share DP Aircraft I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
