discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 573.50 +5.50 (+0.97%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance 5 Day Performance+1.68%1 Month Performance+1.15%3 Month Performance-10.95%6 Month Performance-14.40%Year-To-Date Performance-19.79%1 Year Performance-19.57% Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSCV Stock Chart for Friday, May, 2, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 565.87GBX 568+0.38%GBX 575GBX 560113,371 shs£550.56 million04/30/2025GBX 565.01GBX 565.87+0.15%GBX 586GBX 557137,628 shs£548.50 million04/29/2025GBX 570GBX 565.01-0.88%GBX 578GBX 563135,976 shs£547.66 million04/28/2025GBX 564GBX 570+1.06%GBX 584GBX 563142,803 shs£552.50 million04/25/2025GBX 550GBX 564+2.55%GBX 565GBX 549104,703 shs£546.68 million04/24/2025GBX 553GBX 550-0.54%GBX 559GBX 536189,910 shs£533.11 million04/23/2025GBX 520GBX 553+6.35%GBX 565GBX 528335,091 shs£536.02 million04/22/2025GBX 560GBX 520-7.14%GBX 558.68GBX 507311,948 shs£504.04 million04/21/2025GBX 560GBX 560GBX 577GBX 554.62185,792 shs£542.81 million04/18/2025GBX 560GBX 560GBX 577GBX 554.62185,792 shs£542.81 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 560GBX 560GBX 577GBX 554.62185,792 shs£542.81 million04/16/2025GBX 541GBX 560+3.51%GBX 565GBX 542.83362,307 shs£542.81 million04/15/2025GBX 515GBX 541+5.05%GBX 547GBX 510.54406,656 shs£524.39 million04/14/2025GBX 507GBX 515+1.58%GBX 527GBX 505373,490 shs£499.19 million04/11/2025GBX 505GBX 507+0.40%GBX 525GBX 493189,204 shs£491.43 million04/10/2025GBX 486GBX 505+3.91%GBX 524GBX 503191,509 shs£489.50 million04/09/2025GBX 496GBX 486-2.02%GBX 497GBX 474.50144,414 shs£471.08 million04/09/2025GBX 496GBX 486-2.02%GBX 497GBX 474.50144,414 shs£471.08 million04/08/2025GBX 486.50GBX 496+1.95%GBX 508GBX 487208,136 shs£480.77 million04/08/2025GBX 486.50GBX 496+1.95%GBX 508GBX 487208,136 shs£480.77 million04/07/2025GBX 513GBX 486.50-5.17%GBX 510GBX 472.50438,592 shs£471.56 million04/04/2025GBX 546GBX 513-6.04%GBX 569GBX 502.615.26 million shs£497.25 million04/03/2025GBX 567GBX 546-3.70%GBX 568GBX 540189,231 shs£529.24 million04/02/2025GBX 555GBX 567+2.16%GBX 568GBX 545100,022 shs£549.59 million04/01/2025GBX 544GBX 555+2.02%GBX 555GBX 540.20117,469 shs£537.96 million Related Companies TT Electronics Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Gooch & Housego Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Spectris Stock Price Chart Renishaw Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSCV Stock Free DSCV Stock Alerts