discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 601 +3.00 (+0.50%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -15.94%. In the past month, the stock has decreased 10.03%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 598 with a market cap of £576.34 million and volume of 119,020 shares. Five years ago, the stock traded at GBX 612, representing a 1.80% decrease over that period. At the time, it had a market cap of £547.47 million and a volume of 11,013 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.83%1 Month Performance-10.03%3 Month Performance-9.90%Year-To-Date Performance-15.94%1 Year Performance0.00%5 Year Performance-1.80% DSCV Stock Chart for Friday, September, 5, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 598GBX 598GBX 605GBX 588119,020 shs£576.34 million09/03/2025GBX 630GBX 598-5.08%GBX 608GBX 591208,812 shs£574.42 million09/02/2025GBX 620GBX 630+1.61%GBX 630GBX 587.03144,340 shs£605.16 million09/01/2025GBX 606GBX 620+2.31%GBX 627GBX 579361,547 shs£582.10 million08/29/2025GBX 630GBX 606-3.81%GBX 635GBX 603.55186,568 shs£597.47 million08/28/2025GBX 622GBX 630+1.29%GBX 634GBX 61290,777 shs£610.66 million08/27/2025GBX 634GBX 622-1.89%GBX 637GBX 614112,913 shs£602.90 million08/26/2025GBX 647GBX 634-2.01%GBX 644GBX 616131,607 shs£614.54 million08/25/2025GBX 647GBX 647GBX 650GBX 626114,629 shs£627.14 million08/22/2025GBX 635.01GBX 647+1.89%GBX 650GBX 626114,629 shs£627.14 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 638GBX 635.01-0.47%GBX 641GBX 63093,902 shs£615.51 million08/20/2025GBX 657GBX 638-2.89%GBX 658GBX 638101,467 shs£618.41 million08/19/2025GBX 650.13GBX 657+1.06%GBX 663.40GBX 644611,395 shs£636.83 million08/18/2025GBX 649GBX 650.13+0.17%GBX 655GBX 646585,020 shs£630.17 million08/15/2025GBX 659GBX 649-1.52%GBX 670GBX 631143,623 shs£629.08 million08/14/2025GBX 656GBX 659+0.46%GBX 665GBX 65146,918 shs£638.77 million08/13/2025GBX 665GBX 656-1.35%GBX 674GBX 64598,545 shs£635.86 million08/12/2025GBX 660GBX 665+0.76%GBX 665GBX 65160,717 shs£644.58 million08/11/2025GBX 652GBX 660+1.23%GBX 660GBX 64182,994 shs£639.74 million08/08/2025GBX 661GBX 652-1.36%GBX 662GBX 646127,948 shs£631.98 million08/07/2025GBX 665GBX 661-0.60%GBX 678GBX 657120,956 shs£640.71 million08/06/2025GBX 668GBX 665-0.45%GBX 677GBX 66058,693 shs£644.58 million08/05/2025GBX 666GBX 668+0.30%GBX 679GBX 662181,655 shs£647.49 million08/04/2025GBX 676.73GBX 666-1.59%GBX 710GBX 65871,752 shs£645.55 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Alphawave IP Group Stock Price Chart Spirent Communications Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
