discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 580.68 -11.32 (-1.91%) As of 03:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.94%, with a year-to-date return of -18.79%. In the past month, the stock has decreased 2.41%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 592 with a market cap of £568.66 million and volume of 107,880 shares. Five years ago, the stock traded at GBX 632, representing a 8.12% decrease over that period. At the time, it had a market cap of £545.68 million and a volume of 15,331 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.70%1 Month Performance-2.41%3 Month Performance-15.84%Year-To-Date Performance-18.79%1 Year Performance-10.94%5 Year Performance-8.12% DSCV Stock Chart for Thursday, October, 16, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 582.28GBX 592+1.67%GBX 596GBX 572107,880 shs£568.66 million10/14/2025GBX 587GBX 582.28-0.80%GBX 610GBX 581326,794 shs£559.32 million10/13/2025GBX 571GBX 587+2.80%GBX 593GBX 573449,441 shs£563.86 million10/10/2025GBX 589GBX 571-3.06%GBX 595GBX 5713.85 million shs£548.49 million10/09/2025GBX 600GBX 589-1.83%GBX 624GBX 589165,221 shs£565.78 million10/08/2025GBX 604GBX 600-0.66%GBX 604GBX 593110,297 shs£576.34 million10/07/2025GBX 626.01GBX 604-3.52%GBX 637GBX 601203,791 shs£580.18 million10/06/2025GBX 628GBX 626.01-0.32%GBX 633GBX 596168,473 shs£601.33 million10/03/2025GBX 615GBX 628+2.11%GBX 628GBX 605260,374 shs£603.24 million10/02/2025GBX 630GBX 615-2.38%GBX 638GBX 610200,387 shs£590.75 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 593.05GBX 630+6.23%GBX 631GBX 585203,318 shs£605.16 million09/30/2025GBX 587.26GBX 593.05+0.99%GBX 601GBX 582.50505,893 shs£569.67 million09/29/2025GBX 591.14GBX 587.26-0.66%GBX 604GBX 583352,492 shs£564.10 million09/26/2025GBX 594GBX 591.14-0.48%GBX 623GBX 588107,857 shs£567.83 million09/25/2025GBX 585GBX 594+1.54%GBX 601GBX 570238,992 shs£570.58 million09/24/2025GBX 588.59GBX 585-0.61%GBX 600GBX 583240,276 shs£561.93 million09/23/2025GBX 597GBX 588.59-1.41%GBX 608GBX 584212,888 shs£565.38 million09/22/2025GBX 599GBX 597-0.33%GBX 607GBX 57087,314 shs£573.46 million09/19/2025GBX 614GBX 599-2.44%GBX 620GBX 595344,458 shs£575.38 million09/18/2025GBX 606GBX 614+1.32%GBX 620GBX 580140,613 shs£589.79 million09/17/2025GBX 595GBX 606+1.85%GBX 623GBX 589225,518 shs£582.11 million09/16/2025GBX 597.36GBX 595-0.40%GBX 626GBX 590261,096 shs£572.50 million09/15/2025GBX 598.16GBX 597.36-0.13%GBX 612GBX 58935.50 million shs£573.81 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Alphawave IP Group Stock Price Chart Spirent Communications Stock Price Chart Kainos Group Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
