discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 603 0.00 (0.00%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.71%, with a year-to-date return of -15.66%. In the past month, the stock has increased 15.96%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 603 with a market cap of £584.49 million and volume of 81,067 shares. Five years ago, the stock traded at GBX 530, representing a 13.77% increase over that period. At the time, it had a market cap of £420.58 million and a volume of 50,235 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.78%1 Month Performance+15.96%3 Month Performance+6.35%Year-To-Date Performance-15.66%1 Year Performance-19.71%5 Year Performance+13.77% DSCV Stock Chart for Thursday, May, 22, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 620GBX 603-2.74%GBX 619GBX 59281,067 shs£584.49 million05/20/2025GBX 606.45GBX 620+2.23%GBX 623GBX 593457,086 shs£600.97 million05/19/2025GBX 640GBX 606.45-5.24%GBX 643GBX 600161,337 shs£587.83 million05/16/2025GBX 624.79GBX 640+2.43%GBX 642GBX 62086,645 shs£620.35 million05/15/2025GBX 635GBX 624.79-1.61%GBX 640GBX 620175,605 shs£605.61 million05/14/2025GBX 631GBX 635+0.63%GBX 640GBX 62076,925 shs£615.50 million05/13/2025GBX 619GBX 631+1.94%GBX 633GBX 59186,669 shs£611.63 million05/12/2025GBX 600GBX 619+3.17%GBX 622GBX 576218,474 shs£600.00 million05/09/2025GBX 583GBX 600+2.92%GBX 600GBX 584129,064 shs£581.58 million05/08/2025GBX 582GBX 583+0.17%GBX 591GBX 5708.98 million shs£565.10 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 585GBX 582-0.51%GBX 586GBX 568108,586 shs£564.13 million05/06/2025GBX 578GBX 585+1.21%GBX 591GBX 575.70167,752 shs£567.04 million05/05/2025GBX 578GBX 578GBX 581GBX 560158,477 shs£560.25 million05/02/2025GBX 568GBX 578+1.76%GBX 581GBX 560158,477 shs£560.25 million05/01/2025GBX 565.87GBX 568+0.38%GBX 575GBX 560113,371 shs£550.56 million04/30/2025GBX 565.01GBX 565.87+0.15%GBX 586GBX 557137,628 shs£548.50 million04/29/2025GBX 570GBX 565.01-0.88%GBX 578GBX 563135,976 shs£547.66 million04/28/2025GBX 564GBX 570+1.06%GBX 584GBX 563142,803 shs£552.50 million04/25/2025GBX 550GBX 564+2.55%GBX 565GBX 549104,703 shs£546.68 million04/24/2025GBX 553GBX 550-0.54%GBX 559GBX 536189,910 shs£533.11 million04/23/2025GBX 520GBX 553+6.35%GBX 565GBX 528335,091 shs£536.02 million04/22/2025GBX 560GBX 520-7.14%GBX 558.68GBX 507311,948 shs£504.04 million04/21/2025GBX 560GBX 560GBX 577GBX 554.62185,792 shs£542.81 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Spectris Stock Price Chart Renishaw Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSCV Stock Free DSCV Stock Alerts