discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 694 -5.00 (-0.72%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of -2.94%. In the past month, the stock has increased 4.99%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 699 with a market cap of £677.54 million and volume of 194,439 shares. Five years ago, the stock traded at GBX 610, representing a 13.77% increase over that period. At the time, it had a market cap of £545.68 million and a volume of 396,744 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.88%1 Month Performance+4.99%3 Month Performance+23.05%Year-To-Date Performance-2.94%1 Year Performance-4.80%5 Year Performance+13.77% DSCV Stock Chart for Friday, July, 25, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 699GBX 694-0.72%GBX 718GBX 68480,316 shs£672.69 million07/24/2025GBX 712GBX 699-1.83%GBX 716GBX 674194,439 shs£677.54 million07/23/2025GBX 724GBX 712-1.66%GBX 729GBX 703101,846 shs£690.14 million07/22/2025GBX 738GBX 724-1.90%GBX 738GBX 719117,951 shs£701.77 million07/21/2025GBX 722GBX 738+2.22%GBX 738GBX 72281,741 shs£715.34 million07/18/2025GBX 711GBX 722+1.55%GBX 744GBX 712102,666 shs£699.83 million07/17/2025GBX 690GBX 711+3.04%GBX 711GBX 663113,294 shs£689.17 million07/16/2025GBX 704GBX 690-1.99%GBX 710GBX 682139,295 shs£668.82 million07/15/2025GBX 709GBX 704-0.71%GBX 718GBX 673191,452 shs£682.39 million07/14/2025GBX 705GBX 709+0.57%GBX 720GBX 701138,519 shs£687.23 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 712GBX 705-0.98%GBX 718.88GBX 700143,189 shs£683.36 million07/10/2025GBX 693GBX 712+2.74%GBX 714GBX 692116,021 shs£690.14 million07/09/2025GBX 695GBX 693-0.29%GBX 699GBX 663210,991 shs£671.72 million07/08/2025GBX 693GBX 695+0.29%GBX 708GBX 688124,864 shs£673.66 million07/07/2025GBX 700GBX 693-1.00%GBX 708GBX 693122,857 shs£671.72 million07/04/2025GBX 689GBX 689GBX 689GBX 666125,645 shs£667.85 million07/03/2025GBX 665GBX 689+3.61%GBX 689GBX 666125,645 shs£667.85 million07/02/2025GBX 651GBX 665+2.15%GBX 670GBX 640208,359 shs£644.58 million07/01/2025GBX 652GBX 651-0.15%GBX 651GBX 640130,120 shs£631.01 million06/30/2025GBX 669GBX 652-2.54%GBX 675GBX 649153,655 shs£631.98 million06/27/2025GBX 660.24GBX 669+1.33%GBX 669GBX 643116,595 shs£648.46 million06/26/2025GBX 661GBX 660.24-0.11%GBX 671GBX 641123,186 shs£639.97 million06/25/2025GBX 653.30GBX 661+1.18%GBX 672GBX 651106,425 shs£640.71 million06/24/2025GBX 662GBX 653.30-1.31%GBX 685GBX 653173,395 shs£633.24 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Computacenter Stock Price Chart Renishaw Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
