discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 649 -10.00 (-1.52%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of -9.23%. In the past month, the stock has decreased 5.94%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 649 with a market cap of £629.08 million and volume of 143,623 shares. Five years ago, the stock traded at GBX 598, representing a 8.53% increase over that period. At the time, it had a market cap of £534.95 million and a volume of 15,875 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance-5.94%3 Month Performance+1.41%Year-To-Date Performance-9.23%1 Year Performance+0.15%5 Year Performance+8.53% DSCV Stock Chart for Saturday, August, 16, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 659GBX 649-1.52%GBX 670GBX 631143,623 shs£629.08 million08/14/2025GBX 656GBX 659+0.46%GBX 665GBX 65146,918 shs£638.77 million08/13/2025GBX 665GBX 656-1.35%GBX 674GBX 64598,545 shs£635.86 million08/12/2025GBX 660GBX 665+0.76%GBX 665GBX 65160,717 shs£644.58 million08/11/2025GBX 652GBX 660+1.23%GBX 660GBX 64182,994 shs£639.74 million08/08/2025GBX 661GBX 652-1.36%GBX 662GBX 646127,948 shs£631.98 million08/07/2025GBX 665GBX 661-0.60%GBX 678GBX 657120,956 shs£640.71 million08/06/2025GBX 668GBX 665-0.45%GBX 677GBX 66058,693 shs£644.58 million08/05/2025GBX 666GBX 668+0.30%GBX 679GBX 662181,655 shs£647.49 million08/04/2025GBX 676.73GBX 666-1.59%GBX 710GBX 65871,752 shs£645.55 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 691GBX 676.73-2.07%GBX 696.59GBX 673225,389 shs£655.95 million07/31/2025GBX 683GBX 691+1.17%GBX 716GBX 681121,825 shs£669.79 million07/30/2025GBX 680GBX 683+0.44%GBX 685GBX 650179,409 shs£662.03 million07/29/2025GBX 683GBX 680-0.44%GBX 687GBX 674.50182,151 shs£659.12 million07/28/2025GBX 694GBX 683-1.59%GBX 718GBX 68391,268 shs£662.03 million07/25/2025GBX 699GBX 694-0.72%GBX 718GBX 68480,316 shs£672.69 million07/24/2025GBX 712GBX 699-1.83%GBX 716GBX 674194,439 shs£677.54 million07/23/2025GBX 724GBX 712-1.66%GBX 729GBX 703101,846 shs£690.14 million07/22/2025GBX 738GBX 724-1.90%GBX 738GBX 719117,951 shs£701.77 million07/21/2025GBX 722GBX 738+2.22%GBX 738GBX 72281,741 shs£715.34 million07/18/2025GBX 711GBX 722+1.55%GBX 744GBX 712102,666 shs£699.83 million07/17/2025GBX 690GBX 711+3.04%GBX 711GBX 663113,294 shs£689.17 million07/16/2025GBX 704GBX 690-1.99%GBX 710GBX 682139,295 shs£668.82 million07/15/2025GBX 709GBX 704-0.71%GBX 718GBX 673191,452 shs£682.39 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Computacenter Stock Price Chart Renishaw Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access