Free Trial

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 694 -5.00 (-0.72%)
As of 12:17 PM Eastern

discoverIE Group Stock Price Performance

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of -2.94%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 699 with a market cap of £677.54 million and volume of 194,439 shares. Five years ago, the stock traded at GBX 610, representing a 13.77% increase over that period. At the time, it had a market cap of £545.68 million and a volume of 396,744 shares.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
+4.99%
3 Month
Performance
+23.05%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-4.80%
5 Year
Performance
+13.77%

DSCV Stock Chart for Friday, July, 25, 2025

discoverIE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 699GBX 694
-0.72%
GBX 718GBX 68480,316 shs£672.69 million
07/24/2025GBX 712GBX 699
-1.83%
GBX 716GBX 674194,439 shs£677.54 million
07/23/2025GBX 724GBX 712
-1.66%
GBX 729GBX 703101,846 shs£690.14 million
07/22/2025GBX 738GBX 724
-1.90%
GBX 738GBX 719117,951 shs£701.77 million
07/21/2025GBX 722GBX 738
+2.22%
GBX 738GBX 72281,741 shs£715.34 million
07/18/2025GBX 711GBX 722
+1.55%
GBX 744GBX 712102,666 shs£699.83 million
07/17/2025GBX 690GBX 711
+3.04%
GBX 711GBX 663113,294 shs£689.17 million
07/16/2025GBX 704GBX 690
-1.99%
GBX 710GBX 682139,295 shs£668.82 million
07/15/2025GBX 709GBX 704
-0.71%
GBX 718GBX 673191,452 shs£682.39 million
07/14/2025GBX 705GBX 709
+0.57%
GBX 720GBX 701138,519 shs£687.23 million
07/11/2025GBX 712GBX 705
-0.98%
GBX 718.88GBX 700143,189 shs£683.36 million
07/10/2025GBX 693GBX 712
+2.74%
GBX 714GBX 692116,021 shs£690.14 million
07/09/2025GBX 695GBX 693
-0.29%
GBX 699GBX 663210,991 shs£671.72 million
07/08/2025GBX 693GBX 695
+0.29%
GBX 708GBX 688124,864 shs£673.66 million
07/07/2025GBX 700GBX 693
-1.00%
GBX 708GBX 693122,857 shs£671.72 million
07/04/2025GBX 689GBX 689GBX 689GBX 666125,645 shs£667.85 million
07/03/2025GBX 665GBX 689
+3.61%
GBX 689GBX 666125,645 shs£667.85 million
07/02/2025GBX 651GBX 665
+2.15%
GBX 670GBX 640208,359 shs£644.58 million
07/01/2025GBX 652GBX 651
-0.15%
GBX 651GBX 640130,120 shs£631.01 million
06/30/2025GBX 669GBX 652
-2.54%
GBX 675GBX 649153,655 shs£631.98 million
06/27/2025GBX 660.24GBX 669
+1.33%
GBX 669GBX 643116,595 shs£648.46 million
06/26/2025GBX 661GBX 660.24
-0.11%
GBX 671GBX 641123,186 shs£639.97 million
06/25/2025GBX 653.30GBX 661
+1.18%
GBX 672GBX 651106,425 shs£640.71 million
06/24/2025GBX 662GBX 653.30
-1.31%
GBX 685GBX 653173,395 shs£633.24 million

This page (LON:DSCV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners