discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 670.95 -3.05 (-0.45%) As of 07:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of -6.16%. In the past month, the stock has increased 6.33%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 674 with a market cap of £653.31 million and volume of 135,471 shares. Five years ago, the stock traded at GBX 490, representing a 36.93% increase over that period. At the time, it had a market cap of £427.60 million and a volume of 53,386 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+6.33%3 Month Performance+24.71%Year-To-Date Performance-6.16%1 Year Performance-2.90%5 Year Performance+36.93% DSCV Stock Chart for Friday, June, 13, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 671GBX 674+0.45%GBX 683GBX 664135,471 shs£653.31 million06/11/2025GBX 676GBX 671-0.74%GBX 682GBX 664102,627 shs£650.40 million06/10/2025GBX 687GBX 676-1.60%GBX 693GBX 670283,408 shs£655.25 million06/09/2025GBX 673GBX 687+2.08%GBX 700GBX 674143,062 shs£665.91 million06/06/2025GBX 667GBX 673+0.90%GBX 678GBX 655206,170 shs£652.34 million06/05/2025GBX 732GBX 667-8.88%GBX 735GBX 661704,534 shs£646.52 million06/04/2025GBX 632GBX 732+15.82%GBX 732GBX 631808,422 shs£709.53 million06/03/2025GBX 625.06GBX 632+1.11%GBX 633GBX 609230,066 shs£612.60 million06/02/2025GBX 635GBX 625.06-1.57%GBX 638GBX 620106,227 shs£605.87 million05/30/2025GBX 630GBX 635+0.79%GBX 640GBX 631184,023 shs£615.50 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 622GBX 630+1.29%GBX 634.03GBX 62584,311 shs£610.66 million05/28/2025GBX 626GBX 622-0.64%GBX 630GBX 61981,184 shs£602.90 million05/27/2025GBX 603GBX 626+3.81%GBX 626GBX 608239,212 shs£606.78 million05/26/2025GBX 603GBX 603GBX 609GBX 590189,659 shs£584.49 million05/23/2025GBX 603GBX 603GBX 609GBX 590189,659 shs£584.49 million05/22/2025GBX 603GBX 603GBX 610GBX 590119,116 shs£584.49 million05/21/2025GBX 620GBX 603-2.74%GBX 619GBX 59281,067 shs£584.49 million05/20/2025GBX 606.45GBX 620+2.23%GBX 623GBX 593457,086 shs£600.97 million05/19/2025GBX 640GBX 606.45-5.24%GBX 643GBX 600161,337 shs£587.83 million05/16/2025GBX 624.79GBX 640+2.43%GBX 642GBX 62086,645 shs£620.35 million05/15/2025GBX 635GBX 624.79-1.61%GBX 640GBX 620175,605 shs£605.61 million05/14/2025GBX 631GBX 635+0.63%GBX 640GBX 62076,925 shs£615.50 million05/13/2025GBX 619GBX 631+1.94%GBX 633GBX 59186,669 shs£611.63 million05/12/2025GBX 600GBX 619+3.17%GBX 622GBX 576218,474 shs£600.00 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Spectris Stock Price Chart Renishaw Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSCV Stock Free DSCV Stock Alerts