discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 594 +9.00 (+1.54%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.37%, with a year-to-date return of -16.92%. In the past month, the stock has decreased 8.19%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 585 with a market cap of £561.93 million and volume of 240,276 shares. Five years ago, the stock traded at GBX 626, representing a 5.11% decrease over that period. At the time, it had a market cap of £559.99 million and a volume of 27,087 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.83%1 Month Performance-8.19%3 Month Performance-10.14%Year-To-Date Performance-16.92%1 Year Performance+1.37%5 Year Performance-5.11% DSCV Stock Chart for Thursday, September, 25, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 585GBX 594+1.54%GBX 601GBX 570238,992 shs£570.58 million09/24/2025GBX 588.59GBX 585-0.61%GBX 600GBX 583240,276 shs£561.93 million09/23/2025GBX 597GBX 588.59-1.41%GBX 608GBX 584212,888 shs£565.38 million09/22/2025GBX 599GBX 597-0.33%GBX 607GBX 57087,314 shs£573.46 million09/19/2025GBX 614GBX 599-2.44%GBX 620GBX 595344,458 shs£575.38 million09/18/2025GBX 606GBX 614+1.32%GBX 620GBX 580140,613 shs£589.79 million09/17/2025GBX 595GBX 606+1.85%GBX 623GBX 589225,518 shs£582.11 million09/16/2025GBX 597.36GBX 595-0.40%GBX 626GBX 590261,096 shs£572.50 million09/15/2025GBX 598.16GBX 597.36-0.13%GBX 612GBX 58935.50 million shs£573.81 million09/12/2025GBX 600GBX 598.16-0.31%GBX 611GBX 587214,186 shs£574.57 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 593GBX 600+1.18%GBX 605.50GBX 589.50160,622 shs£576.34 million09/10/2025GBX 593GBX 593GBX 613GBX 58591,534 shs£583.07 million09/09/2025GBX 607GBX 593-2.31%GBX 606GBX 57778,211 shs£569.62 million09/08/2025GBX 601GBX 607+1.00%GBX 617GBX 599259,083 shs£583.07 million09/05/2025GBX 598GBX 601+0.50%GBX 605GBX 5804.51 million shs£577.30 million09/04/2025GBX 598GBX 598GBX 605GBX 588119,020 shs£576.34 million09/03/2025GBX 630GBX 598-5.08%GBX 608GBX 591208,812 shs£574.42 million09/02/2025GBX 620GBX 630+1.61%GBX 630GBX 587.03144,340 shs£605.16 million09/01/2025GBX 606GBX 620+2.31%GBX 627GBX 579361,547 shs£582.10 million08/29/2025GBX 630GBX 606-3.81%GBX 635GBX 603.55186,568 shs£597.47 million08/28/2025GBX 622GBX 630+1.29%GBX 634GBX 61290,777 shs£610.66 million08/27/2025GBX 634GBX 622-1.89%GBX 637GBX 614112,913 shs£602.90 million08/26/2025GBX 647GBX 634-2.01%GBX 644GBX 616131,607 shs£614.54 million08/25/2025GBX 647GBX 647GBX 650GBX 626114,629 shs£627.14 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Renishaw Stock Price Chart Alphawave IP Group Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSCV Stock Alerts