discoverIE Group (DSCV) Stock Chart & Stock Price History GBX 689 +24.00 (+3.61%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock discoverIE Group Stock Price Performance The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of -3.64%. In the past month, the stock has decreased 5.87%, reflecting recent market activity. As of the latest close, discoverIE Group traded at GBX 689 with a market cap of £667.85 million and volume of 125,645 shares. Five years ago, the stock traded at GBX 552, representing a 24.82% increase over that period. At the time, it had a market cap of £493.80 million and a volume of 300,805 shares. Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.99%1 Month Performance-5.87%3 Month Performance+34.31%Year-To-Date Performance-3.64%1 Year Performance-0.43%5 Year Performance+24.82% DSCV Stock Chart for Friday, July, 4, 2025 DSCV Chart by TradingView discoverIE Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 665GBX 689+3.61%GBX 689GBX 666125,645 shs£667.85 million07/02/2025GBX 651GBX 665+2.15%GBX 670GBX 640208,359 shs£644.58 million07/01/2025GBX 652GBX 651-0.15%GBX 651GBX 640130,120 shs£631.01 million06/30/2025GBX 669GBX 652-2.54%GBX 675GBX 649153,655 shs£631.98 million06/27/2025GBX 660.24GBX 669+1.33%GBX 669GBX 643116,595 shs£648.46 million06/26/2025GBX 661GBX 660.24-0.11%GBX 671GBX 641123,186 shs£639.97 million06/25/2025GBX 653.30GBX 661+1.18%GBX 672GBX 651106,425 shs£640.71 million06/24/2025GBX 662GBX 653.30-1.31%GBX 685GBX 653173,395 shs£633.24 million06/23/2025GBX 676GBX 662-2.07%GBX 689GBX 652126,680 shs£641.68 million06/20/2025GBX 666GBX 676+1.50%GBX 698GBX 667470,253 shs£655.25 million Get the Latest News and Ratings for DSCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 669GBX 666-0.45%GBX 672GBX 640105,292 shs£645.55 million06/18/2025GBX 667GBX 669+0.30%GBX 675GBX 640271,990 shs£648.46 million06/17/2025GBX 674GBX 667-1.04%GBX 700GBX 665104,887 shs£646.52 million06/16/2025GBX 674GBX 674GBX 681GBX 662470,227 shs£653.31 million06/13/2025GBX 674GBX 674GBX 677GBX 66080,406 shs£653.31 million06/12/2025GBX 671GBX 674+0.45%GBX 683GBX 664135,471 shs£653.31 million06/11/2025GBX 676GBX 671-0.74%GBX 682GBX 664102,627 shs£650.40 million06/10/2025GBX 687GBX 676-1.60%GBX 693GBX 670283,408 shs£655.25 million06/09/2025GBX 673GBX 687+2.08%GBX 700GBX 674143,062 shs£665.91 million06/06/2025GBX 667GBX 673+0.90%GBX 678GBX 655206,170 shs£652.34 million06/05/2025GBX 732GBX 667-8.88%GBX 735GBX 661704,534 shs£646.52 million06/04/2025GBX 632GBX 732+15.82%GBX 732GBX 631808,422 shs£709.53 million06/03/2025GBX 625.06GBX 632+1.11%GBX 633GBX 609230,066 shs£612.60 million Related Companies TT Electronics Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Renishaw Stock Price Chart Alphawave IP Group Stock Price Chart Receive DSCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSCV) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding discoverIE Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share discoverIE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
