DSW Capital (DSW) Stock Chart & Stock Price History GBX 53 -4.00 (-7.02%) As of 05/22/2025 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock DSW Capital Stock Price Performance The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.77%, with a year-to-date return of -22.40%. In the past month, the stock has increased 15.22%, reflecting recent market activity. As of the latest close, DSW Capital traded at GBX 53 with a market cap of £13.43 million and volume of 28,006 shares. Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.96%1 Month Performance+15.22%3 Month Performance-16.54%Year-To-Date Performance-22.40%1 Year Performance+12.77% DSW Stock Chart for Friday, May, 23, 2025 DSW Chart by TradingView DSW Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 55GBX 53-3.64%GBX 58.40GBX 52.6028,006 shs£13.43 million05/21/2025GBX 52.60GBX 55+4.56%GBX 57GBX 5517,500 shs£13.93 million05/20/2025GBX 55GBX 52.60-4.36%GBX 57GBX 52.609,376 shs£13.33 million05/19/2025GBX 60.20GBX 55-8.64%GBX 63GBX 5567,125 shs£13.93 million05/16/2025GBX 55.60GBX 60.20+8.27%GBX 60.20GBX 53220,258 shs£15.25 million05/15/2025GBX 50.50GBX 55.60+10.10%GBX 60.95GBX 55233,376 shs£14.09 million05/14/2025GBX 45.48GBX 50.50+11.04%GBX 51.95GBX 4944,939 shs£12.79 million05/13/2025GBX 50GBX 45.48-9.04%GBX 51.10GBX 45.48179,401 shs£11.52 million05/12/2025GBX 50GBX 50GBX 51.15GBX 49147,923 shs£12.67 million05/09/2025GBX 50.50GBX 50-0.99%GBX 50GBX 4967,500 shs£12.67 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 50GBX 50.50+1.00%GBX 51.20GBX 4918,042 shs£12.79 million05/07/2025GBX 50GBX 50GBX 51.30GBX 5011,500 shs£12.67 million05/06/2025GBX 47GBX 50+6.38%GBX 51.50GBX 45.48158,203 shs£12.67 million05/05/2025GBX 47GBX 47GBX 50GBX 4546,463 shs£11.91 million05/02/2025GBX 47.50GBX 47-1.05%GBX 50GBX 4546,463 shs£11.91 million05/01/2025GBX 40.60GBX 47.50+17.00%GBX 50GBX 47.50114,730 shs£12.03 million04/30/2025GBX 50GBX 40.60-18.80%GBX 50GBX 40.60172,332 shs£10.29 million04/29/2025GBX 50GBX 50GBX 50.73GBX 5026,871 shs£12.67 million04/28/2025GBX 50GBX 50GBX 50.73GBX 5026,871 shs£12.67 million04/25/2025GBX 50GBX 50GBX 53GBX 5030,728 shs£12.67 million04/23/2025GBX 46GBX 46GBX 54.40GBX 462,007 shs£11.65 million04/22/2025GBX 54.40GBX 46-15.44%GBX 54.40GBX 462,007 shs£11.65 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart Mind Gym Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart RBG Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Capita Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSW Stock Free DSW Stock Alerts