Free Trial

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 53 -4.00 (-7.02%)
As of 05/22/2025 09:49 AM Eastern

DSW Capital Stock Price Performance

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.77%, with a year-to-date return of -22.40%. In the past month, the stock has increased 15.22%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 53 with a market cap of £13.43 million and volume of 28,006 shares.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.96%
1 Month
Performance
+15.22%
3 Month
Performance
-16.54%
Year-To-Date
Performance
-22.40%
1 Year
Performance
+12.77%

DSW Stock Chart for Friday, May, 23, 2025

DSW Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 55GBX 53
-3.64%
GBX 58.40GBX 52.6028,006 shs£13.43 million
05/21/2025GBX 52.60GBX 55
+4.56%
GBX 57GBX 5517,500 shs£13.93 million
05/20/2025GBX 55GBX 52.60
-4.36%
GBX 57GBX 52.609,376 shs£13.33 million
05/19/2025GBX 60.20GBX 55
-8.64%
GBX 63GBX 5567,125 shs£13.93 million
05/16/2025GBX 55.60GBX 60.20
+8.27%
GBX 60.20GBX 53220,258 shs£15.25 million
05/15/2025GBX 50.50GBX 55.60
+10.10%
GBX 60.95GBX 55233,376 shs£14.09 million
05/14/2025GBX 45.48GBX 50.50
+11.04%
GBX 51.95GBX 4944,939 shs£12.79 million
05/13/2025GBX 50GBX 45.48
-9.04%
GBX 51.10GBX 45.48179,401 shs£11.52 million
05/12/2025GBX 50GBX 50GBX 51.15GBX 49147,923 shs£12.67 million
05/09/2025GBX 50.50GBX 50
-0.99%
GBX 50GBX 4967,500 shs£12.67 million
05/08/2025GBX 50GBX 50.50
+1.00%
GBX 51.20GBX 4918,042 shs£12.79 million
05/07/2025GBX 50GBX 50GBX 51.30GBX 5011,500 shs£12.67 million
05/06/2025GBX 47GBX 50
+6.38%
GBX 51.50GBX 45.48158,203 shs£12.67 million
05/05/2025GBX 47GBX 47GBX 50GBX 4546,463 shs£11.91 million
05/02/2025GBX 47.50GBX 47
-1.05%
GBX 50GBX 4546,463 shs£11.91 million
05/01/2025GBX 40.60GBX 47.50
+17.00%
GBX 50GBX 47.50114,730 shs£12.03 million
04/30/2025GBX 50GBX 40.60
-18.80%
GBX 50GBX 40.60172,332 shs£10.29 million
04/29/2025GBX 50GBX 50GBX 50.73GBX 5026,871 shs£12.67 million
04/28/2025GBX 50GBX 50GBX 50.73GBX 5026,871 shs£12.67 million
04/25/2025GBX 50GBX 50GBX 53GBX 5030,728 shs£12.67 million
04/23/2025GBX 46GBX 46GBX 54.40GBX 462,007 shs£11.65 million
04/22/2025GBX 54.40GBX 46
-15.44%
GBX 54.40GBX 462,007 shs£11.65 million

This page (LON:DSW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners