Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy DSW Stock  Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 47 +2.00 (+4.44%)
As of 11:46 AM Eastern
Compare

DSW Capital Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
+4.44%
3 Month
Performance
-24.80%
6 Month
Performance
-14.55%
Year-To-Date
Performance
-31.19%
1 Year
Performance
-6.00%
Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

DSW Stock Chart for Friday, May, 2, 2025

DSW Chart by TradingView

DSW Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 40.60GBX 47.50
+17.00%		GBX 50GBX 47.50114,730 shs£12.03 million
04/30/2025GBX 50GBX 40.60
-18.80%		GBX 50GBX 40.60172,332 shs£10.29 million
04/29/2025GBX 50GBX 50GBX 50.73GBX 5026,871 shs£12.67 million
04/28/2025GBX 50GBX 50GBX 50.73GBX 5026,871 shs£12.67 million
04/25/2025GBX 50GBX 50GBX 53GBX 5030,728 shs£12.67 million
04/23/2025GBX 46GBX 46GBX 54.40GBX 462,007 shs£11.65 million
04/22/2025GBX 54.40GBX 46
-15.44%		GBX 54.40GBX 462,007 shs£11.65 million
04/21/2025GBX 54.40GBX 54.40GBX 54.40GBX 5054,001 shs£13.78 million
04/18/2025GBX 54.40GBX 54.40GBX 54.40GBX 5054,001 shs£13.78 million
04/17/2025GBX 46GBX 54.40
+18.26%		GBX 54.40GBX 5054,001 shs£13.78 million
04/16/2025GBX 46GBX 46GBX 50GBX 469,000 shs£11.65 million
04/15/2025GBX 52.40GBX 46
-12.21%		GBX 50GBX 4613,057 shs£11.65 million
04/14/2025GBX 50GBX 52.40
+4.80%		GBX 52.90GBX 52.40156,000 shs£13.27 million
04/10/2025GBX 46GBX 46GBX 50GBX 4615,009 shs£11.65 million
04/09/2025GBX 45.40GBX 46
+1.32%		GBX 50GBX 4615,009 shs£11.65 million
04/09/2025GBX 45.40GBX 46
+1.32%		GBX 50GBX 4615,009 shs£11.65 million
04/08/2025GBX 50GBX 45.40
-9.20%		GBX 54GBX 45.1034,251 shs£11.50 million
04/08/2025GBX 50GBX 45.40
-9.20%		GBX 54GBX 45.1034,251 shs£11.50 million
04/07/2025GBX 52GBX 50
-3.85%		GBX 50GBX 46.2672,630 shs£12.67 million
04/04/2025GBX 52GBX 52GBX 52GBX 47.5594,000 shs£13.17 million
04/03/2025GBX 45GBX 52
+15.56%		GBX 52GBX 43.2056,543 shs£13.17 million
04/02/2025GBX 53GBX 45
-15.09%		GBX 51GBX 455,210 shs£11.40 million
04/01/2025GBX 51GBX 53
+3.92%		GBX 53GBX 511,879 shs£13.43 million
Related Companies

This page (LON:DSW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored