DSW Capital (DSW) Stock Chart & Stock Price History GBX 57 -1.00 (-1.72%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock DSW Capital Stock Price Performance The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.39%, with a year-to-date return of -16.54%. In the past month, the stock has decreased 10.69%, reflecting recent market activity. As of the latest close, DSW Capital traded at GBX 57 with a market cap of £14.44 million and volume of 49,972 shares. Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.80%1 Month Performance-10.69%3 Month Performance+12.87%Year-To-Date Performance-16.54%1 Year Performance-3.39% DSW Stock Chart for Friday, August, 8, 2025 DSW Chart by TradingView DSW Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 62GBX 57-8.06%GBX 62GBX 5749,972 shs£14.44 million08/06/2025GBX 57GBX 62+8.77%GBX 62GBX 56.5038,782 shs£15.71 million08/05/2025GBX 57GBX 57GBX 58GBX 5718,904 shs£14.44 million08/04/2025GBX 62.50GBX 57-8.80%GBX 62.50GBX 535,823 shs£14.44 million08/01/2025GBX 55GBX 62.50+13.64%GBX 62.50GBX 57.5016,437 shs£15.83 million07/31/2025GBX 60GBX 55-8.33%GBX 62GBX 5552,335 shs£13.93 million07/30/2025GBX 56GBX 60+7.14%GBX 60GBX 5586,209 shs£15.20 million07/29/2025GBX 58.55GBX 56-4.36%GBX 60GBX 561,155 shs£14.19 million07/28/2025GBX 62.90GBX 58.55-6.92%GBX 62.90GBX 58.55172,025 shs£14.83 million07/25/2025GBX 62.87GBX 62.90+0.05%GBX 62.90GBX 5939,201 shs£15.93 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 62.87GBX 62.87GBX 62.87GBX 60776 shs£15.93 million07/23/2025GBX 62.87GBX 62.87GBX 62.87GBX 60776 shs£15.93 million07/22/2025GBX 62GBX 62.87+1.40%GBX 62.87GBX 60776 shs£15.93 million07/21/2025GBX 62GBX 62GBX 65GBX 5515,541 shs£15.71 million07/18/2025GBX 63.02GBX 62-1.62%GBX 65GBX 5515,541 shs£15.71 million07/17/2025GBX 60GBX 63.02+5.03%GBX 63.02GBX 604,070 shs£15.96 million07/16/2025GBX 60GBX 60GBX 60GBX 58.5527,727 shs£15.20 million07/15/2025GBX 62GBX 60-3.23%GBX 60GBX 58.5527,727 shs£15.20 million07/14/2025GBX 60GBX 62+3.33%GBX 63.08GBX 6212,177 shs£15.71 million07/11/2025GBX 58.55GBX 60+2.48%GBX 63.09GBX 6015,219 shs£15.20 million07/10/2025GBX 61.50GBX 58.55-4.80%GBX 63.25GBX 5832,639 shs£14.83 million07/09/2025GBX 63.82GBX 61.50-3.64%GBX 61.50GBX 5839,879 shs£15.58 million07/08/2025GBX 55GBX 63.82+16.04%GBX 63.84GBX 58.55284,458 shs£16.17 million07/07/2025GBX 58GBX 55-5.17%GBX 63GBX 5523,588 shs£13.93 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart Mind Gym Stock Price Chart CPPGroup Stock Price Chart REACT Group Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Capita Stock Price Chart Serco Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
