DSW Capital (DSW) Stock Chart & Stock Price History GBX 53 -4.00 (-7.02%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock DSW Capital Stock Price Performance The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of -22.40%. In the past month, the stock has decreased 10.17%, reflecting recent market activity. As of the latest close, DSW Capital traded at GBX 53.55 with a market cap of £13.46 million and volume of 16,534 shares. Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.64%1 Month Performance-10.17%3 Month Performance-3.64%Year-To-Date Performance-22.40%1 Year Performance-3.64% DSW Stock Chart for Tuesday, October, 7, 2025 DSW Chart by TradingView DSW Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 59.12GBX 53.55-9.42%GBX 61.90GBX 5316,534 shs£13.46 million10/03/2025GBX 55GBX 59.12+7.49%GBX 59.28GBX 52.6015,262 shs£14.86 million10/02/2025GBX 56GBX 55-1.79%GBX 59.42GBX 5314,758 shs£13.82 million10/01/2025GBX 61.40GBX 56-8.79%GBX 57GBX 5633,200 shs£14.07 million09/30/2025GBX 56GBX 61.40+9.64%GBX 61.40GBX 57970,521 shs£15.43 million09/29/2025GBX 55GBX 56+1.82%GBX 56GBX 5612,069 shs£14.07 million09/26/2025GBX 59.40GBX 59.40GBX 59.40GBX 50.6016,889 shs£14.93 million09/25/2025GBX 55GBX 59.40+8.00%GBX 59.40GBX 50.6016,889 shs£14.93 million09/24/2025GBX 50.60GBX 55+8.70%GBX 57.92GBX 5533,417 shs£13.82 million09/23/2025GBX 50.60GBX 50.60GBX 55GBX 507,775 shs£12.72 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 56GBX 50.60-9.64%GBX 50.60GBX 507,208 shs£12.72 million09/19/2025GBX 58.16GBX 56-3.71%GBX 58.12GBX 567,000 shs£14.07 million09/18/2025GBX 50.60GBX 58.16+14.94%GBX 58.16GBX 55347 shs£14.62 million09/17/2025GBX 50.60GBX 50.60GBX 58.30GBX 50.6025,068 shs£12.72 million09/16/2025GBX 59.40GBX 50.60-14.81%GBX 58.30GBX 50.6025,068 shs£12.72 million09/15/2025GBX 51GBX 59.40+16.47%GBX 59.40GBX 55.5047,683 shs£14.93 million09/12/2025GBX 59GBX 51-13.56%GBX 60GBX 5061,572 shs£12.82 million09/11/2025GBX 63.40GBX 59-6.94%GBX 61.40GBX 52.6014,206 shs£14.83 million09/10/2025GBX 58GBX 63.40+9.31%GBX 63.40GBX 54.6012,134 shs£15.93 million09/09/2025GBX 59GBX 58-1.69%GBX 64GBX 5481,882 shs£14.58 million09/08/2025GBX 57GBX 59+3.51%GBX 59GBX 5638,473 shs£14.83 million Related Companies Water Intelligence Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart Mind Gym Stock Price Chart CPPGroup Stock Price Chart REACT Group Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Serco Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
