Free Trial

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 57 -1.00 (-1.72%)
As of 09:51 AM Eastern

DSW Capital Stock Price Performance

The DSW Capital (DSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.12%, with a year-to-date return of -16.54%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, DSW Capital traded at GBX 60.70 with a market cap of £15.38 million and volume of 4,727 shares.

Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+1.79%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-16.54%
1 Year
Performance
-8.12%

DSW Stock Chart for Friday, August, 29, 2025

DSW Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 60.90GBX 60.70
-0.33%
GBX 60.90GBX 60.704,727 shs£15.38 million
08/27/2025GBX 63GBX 60.90
-3.33%
GBX 61GBX 55.554,737 shs£15.43 million
08/26/2025GBX 58GBX 63
+8.62%
GBX 63GBX 581,015 shs£15.96 million
08/25/2025GBX 58GBX 58GBX 58GBX 589,000 shs£14.69 million
08/22/2025GBX 61.95GBX 58
-6.38%
GBX 58GBX 589,000 shs£14.69 million
08/21/2025GBX 61.95GBX 61.95GBX 61.95GBX 5858,800 shs£15.69 million
08/20/2025GBX 55.55GBX 61.95
+11.52%
GBX 61.95GBX 5858,800 shs£15.69 million
08/19/2025GBX 58GBX 55.55
-4.22%
GBX 58GBX 55.5528,504 shs£14.07 million
08/18/2025GBX 58GBX 58GBX 58GBX 5824,200 shs£14.69 million
08/15/2025GBX 58GBX 58GBX 61.22GBX 569,114 shs£14.69 million
08/14/2025GBX 60GBX 58
-3.33%
GBX 61.22GBX 569,114 shs£14.69 million
08/13/2025GBX 55GBX 60
+9.09%
GBX 61.47GBX 6036,470 shs£15.20 million
08/12/2025GBX 55GBX 55GBX 55GBX 552,280 shs£13.93 million
08/11/2025GBX 57GBX 55
-3.51%
GBX 62GBX 5345,606 shs£13.93 million
08/08/2025GBX 57GBX 57GBX 62GBX 5732,035 shs£14.44 million
08/07/2025GBX 62GBX 57
-8.06%
GBX 62GBX 5749,972 shs£14.44 million
08/06/2025GBX 57GBX 62
+8.77%
GBX 62GBX 56.5038,782 shs£15.71 million
08/05/2025GBX 57GBX 57GBX 58GBX 5718,904 shs£14.44 million
08/04/2025GBX 62.50GBX 57
-8.80%
GBX 62.50GBX 535,823 shs£14.44 million
08/01/2025GBX 55GBX 62.50
+13.64%
GBX 62.50GBX 57.5016,437 shs£15.83 million
07/31/2025GBX 60GBX 55
-8.33%
GBX 62GBX 5552,335 shs£13.93 million
07/30/2025GBX 56GBX 60
+7.14%
GBX 60GBX 5586,209 shs£15.20 million
07/29/2025GBX 58.55GBX 56
-4.36%
GBX 60GBX 561,155 shs£14.19 million
07/28/2025GBX 62.90GBX 58.55
-6.92%
GBX 62.90GBX 58.55172,025 shs£14.83 million

This page (LON:DSW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners