Dowlais Group (DWL) Stock Chart & Stock Price History GBX 77.90 +0.40 (+0.52%) As of 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.18%, with a year-to-date return of 18.09%. In the past month, the stock has increased 8.57%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 77.50 with a market cap of £1.05 billion and volume of 3.52 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.13%1 Month Performance+8.57%3 Month Performance+15.84%Year-To-Date Performance+18.09%1 Year Performance+21.18% DWL Stock Chart for Friday, August, 15, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 77.90GBX 77.50-0.51%GBX 78.25GBX 76.903.52 million shs£1.05 billion08/13/2025GBX 77.40GBX 77.90+0.65%GBX 78.65GBX 76.851.97 million shs£1.05 billion08/12/2025GBX 74.83GBX 77.40+3.43%GBX 79.55GBX 75.654.85 million shs£1.05 billion08/11/2025GBX 74.81GBX 74.83+0.03%GBX 76.70GBX 73.284.27 million shs£1.01 billion08/08/2025GBX 70.66GBX 74.81+5.87%GBX 76.05GBX 70.405.91 million shs£1.01 billion08/07/2025GBX 70.65GBX 70.66+0.01%GBX 72.95GBX 70.452.78 million shs£955.54 million08/06/2025GBX 68.05GBX 70.65+3.82%GBX 71GBX 69.705.88 million shs£955.41 million08/05/2025GBX 70.15GBX 68.05-2.99%GBX 71.10GBX 68.055.87 million shs£920.25 million08/04/2025GBX 69.65GBX 70.15+0.72%GBX 70.60GBX 69.601.01 million shs£948.64 million08/01/2025GBX 70.30GBX 69.65-0.92%GBX 71.85GBX 69.47180.55 million shs£941.88 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 70.30GBX 70.30GBX 70.40GBX 68.952.20 million shs£950.67 million07/30/2025GBX 72GBX 70.30-2.36%GBX 72.10GBX 70.301.04 million shs£950.67 million07/29/2025GBX 72.45GBX 72-0.62%GBX 73.30GBX 71.7516.40 million shs£973.66 million07/28/2025GBX 72.35GBX 72.45+0.14%GBX 73.45GBX 72.012.73 million shs£979.75 million07/25/2025GBX 71.90GBX 72.35+0.63%GBX 72.70GBX 71.2519.46 million shs£978.39 million07/24/2025GBX 72.67GBX 71.90-1.06%GBX 72.85GBX 71.278.63 million shs£972.31 million07/23/2025GBX 71.25GBX 72.67+1.99%GBX 73GBX 71.507.34 million shs£982.72 million07/22/2025GBX 72.50GBX 71.25-1.72%GBX 72.82GBX 71.0528.38 million shs£963.52 million07/21/2025GBX 71.75GBX 72.50+1.05%GBX 72.50GBX 71.103.06 million shs£980.42 million07/18/2025GBX 72.50GBX 71.75-1.03%GBX 74GBX 71.651.60 million shs£970.28 million07/17/2025GBX 72.35GBX 72.50+0.21%GBX 74.45GBX 70.807.58 million shs£980.42 million07/16/2025GBX 71.75GBX 72.35+0.84%GBX 72.83GBX 70.902.27 million shs£978.39 million07/15/2025GBX 71.30GBX 71.75+0.63%GBX 73GBX 71.5046.32 million shs£970.28 million07/14/2025GBX 68.75GBX 71.30+3.71%GBX 72.25GBX 67.255.48 million shs£964.20 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Taylor Wimpey Stock Price Chart Jet2 Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Deliveroo Stock Price Chart Inchcape Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access