Dowlais Group (DWL) Stock Chart & Stock Price History GBX 65.10 -2.15 (-3.20%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.26%, with a year-to-date return of -1.32%. In the past month, the stock has increased 25.03%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 67.25 with a market cap of £909.43 million and volume of 2.30 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance+25.03%3 Month Performance-10.21%Year-To-Date Performance-1.32%1 Year Performance-7.26% DWL Stock Chart for Friday, May, 23, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 67.55GBX 67.25-0.44%GBX 67.55GBX 65.112.30 million shs£909.43 million05/21/2025GBX 67.75GBX 67.55-0.30%GBX 67.55GBX 66.101.41 million shs£913.48 million05/20/2025GBX 67.35GBX 67.75+0.59%GBX 68.25GBX 65.801.19 million shs£916.19 million05/19/2025GBX 66.40GBX 67.35+1.43%GBX 69GBX 6615.47 million shs£910.78 million05/16/2025GBX 67.25GBX 66.40-1.26%GBX 68.85GBX 66.251.08 million shs£897.93 million05/15/2025GBX 67.50GBX 67.25-0.37%GBX 67.80GBX 66.501.54 million shs£909.43 million05/14/2025GBX 67.55GBX 67.50-0.07%GBX 69.85GBX 66.8520.20 million shs£912.81 million05/13/2025GBX 65.40GBX 67.55+3.29%GBX 67.95GBX 64.104.67 million shs£913.48 million05/12/2025GBX 65GBX 65.40+0.62%GBX 66.95GBX 64.902.04 million shs£884.41 million05/09/2025GBX 63.35GBX 65+2.60%GBX 65GBX 634.98 million shs£879.00 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 62.50GBX 63.35+1.36%GBX 65GBX 62.659.76 million shs£856.69 million05/07/2025GBX 62.15GBX 62.50+0.56%GBX 63.15GBX 61.707.58 million shs£845.19 million05/06/2025GBX 61.70GBX 62.15+0.73%GBX 63GBX 61.5017.26 million shs£840.46 million05/05/2025GBX 61.70GBX 61.70GBX 63GBX 57.506.01 million shs£834.37 million05/02/2025GBX 58.90GBX 61.70+4.75%GBX 63GBX 57.506.01 million shs£834.37 million05/01/2025GBX 57.75GBX 58.90+1.99%GBX 59.20GBX 57.402.29 million shs£796.51 million04/30/2025GBX 57.15GBX 57.75+1.05%GBX 58.05GBX 55.952.82 million shs£780.96 million04/29/2025GBX 57.51GBX 57.15-0.63%GBX 58.65GBX 56.503.72 million shs£772.84 million04/28/2025GBX 56.05GBX 57.51+2.61%GBX 58.20GBX 55.655.42 million shs£777.77 million04/25/2025GBX 52.65GBX 56.05+6.46%GBX 56.65GBX 53.702.55 million shs£757.97 million04/24/2025GBX 52.07GBX 52.65+1.12%GBX 53.85GBX 52.0520.94 million shs£711.99 million04/23/2025GBX 50.65GBX 52.07+2.80%GBX 53.90GBX 50.203.38 million shs£704.09 million04/22/2025GBX 51.40GBX 50.65-1.46%GBX 51.65GBX 50.1510.72 million shs£684.94 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Bellway Stock Price Chart Burberry Group Stock Price Chart Frasers Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWL Stock Free DWL Stock Alerts