Dowlais Group (DWL) Stock Chart & Stock Price History GBX 66.75 -0.25 (-0.37%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of 1.19%. In the past month, the stock has decreased 1.18%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 67 with a market cap of £906.05 million and volume of 10.58 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance-1.18%3 Month Performance+1.99%Year-To-Date Performance+1.19%1 Year Performance-9.86% DWL Stock Chart for Friday, June, 13, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 68GBX 67-1.47%GBX 68.10GBX 66.4010.58 million shs£906.05 million06/11/2025GBX 67.05GBX 68+1.42%GBX 68.25GBX 66.4011.50 million shs£919.57 million06/10/2025GBX 67GBX 67.05+0.07%GBX 67.25GBX 66.424.80 million shs£906.72 million06/09/2025GBX 66.70GBX 67+0.45%GBX 67.20GBX 66.104.45 million shs£906.05 million06/06/2025GBX 66.15GBX 66.70+0.83%GBX 67.30GBX 65.809.85 million shs£901.99 million06/05/2025GBX 66GBX 66.15+0.23%GBX 67.05GBX 64.9515.54 million shs£894.59 million06/04/2025GBX 66.50GBX 66-0.75%GBX 67.80GBX 65.453.62 million shs£892.52 million06/03/2025GBX 66.55GBX 66.50-0.08%GBX 66.90GBX 65.302.54 million shs£899.28 million06/02/2025GBX 66.55GBX 66.55GBX 67.50GBX 65.651.13 million shs£899.96 million05/30/2025GBX 66.35GBX 66.55+0.30%GBX 67.05GBX 65.724.77 million shs£899.96 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 66.55GBX 66.35-0.30%GBX 67.80GBX 65.157.43 million shs£897.26 million05/28/2025GBX 66.70GBX 66.55-0.22%GBX 67.55GBX 65.35782,340 shs£899.96 million05/27/2025GBX 65.95GBX 66.70+1.14%GBX 67.20GBX 65.35838,913 shs£901.99 million05/26/2025GBX 65.95GBX 65.95GBX 67.80GBX 63.701.46 million shs£891.85 million05/23/2025GBX 67.25GBX 65.95-1.93%GBX 67.80GBX 63.701.46 million shs£891.85 million05/22/2025GBX 67.55GBX 67.25-0.44%GBX 67.55GBX 65.112.30 million shs£909.43 million05/21/2025GBX 67.75GBX 67.55-0.30%GBX 67.55GBX 66.101.41 million shs£913.48 million05/20/2025GBX 67.35GBX 67.75+0.59%GBX 68.25GBX 65.801.19 million shs£916.19 million05/19/2025GBX 66.40GBX 67.35+1.43%GBX 69GBX 6615.47 million shs£910.78 million05/16/2025GBX 67.25GBX 66.40-1.26%GBX 68.85GBX 66.251.08 million shs£897.93 million05/15/2025GBX 67.50GBX 67.25-0.37%GBX 67.80GBX 66.501.54 million shs£909.43 million05/14/2025GBX 67.55GBX 67.50-0.07%GBX 69.85GBX 66.8520.20 million shs£912.81 million05/13/2025GBX 65.40GBX 67.55+3.29%GBX 67.95GBX 64.104.67 million shs£913.48 million05/12/2025GBX 65GBX 65.40+0.62%GBX 66.95GBX 64.902.04 million shs£884.41 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWL Stock Free DWL Stock Alerts