Dowlais Group (DWL) Stock Chart & Stock Price History GBX 68.10 -0.80 (-1.16%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.72%, with a year-to-date return of 3.23%. In the past month, the stock has increased 2.94%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 68.90 with a market cap of £931.74 million and volume of 6.27 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance+2.94%3 Month Performance+28.01%Year-To-Date Performance+3.23%1 Year Performance-7.72% DWL Stock Chart for Saturday, July, 5, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 68.90GBX 68.90GBX 70.35GBX 68.406.27 million shs£931.74 million07/03/2025GBX 69.15GBX 68.90-0.36%GBX 70.35GBX 68.406.27 million shs£931.74 million07/02/2025GBX 67.50GBX 69.15+2.45%GBX 69.15GBX 672.88 million shs£935.12 million07/01/2025GBX 66.61GBX 67.50+1.34%GBX 68.20GBX 65.6813.98 million shs£912.74 million06/30/2025GBX 67.50GBX 66.61-1.32%GBX 69GBX 65.803.67 million shs£900.70 million06/27/2025GBX 67.25GBX 67.50+0.37%GBX 68.20GBX 67.354.08 million shs£912.79 million06/26/2025GBX 66.85GBX 67.25+0.60%GBX 68.45GBX 66.6215.99 million shs£909.43 million06/25/2025GBX 66.90GBX 66.85-0.07%GBX 67.25GBX 661.97 million shs£904.02 million06/24/2025GBX 65.75GBX 66.90+1.75%GBX 67.85GBX 66.502.24 million shs£904.69 million06/23/2025GBX 66.70GBX 65.75-1.42%GBX 66.50GBX 653.21 million shs£889.14 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 66.10GBX 66.70+0.91%GBX 67.25GBX 66.0512.52 million shs£901.99 million06/19/2025GBX 67.32GBX 66.10-1.81%GBX 68.60GBX 65.581.26 million shs£893.88 million06/18/2025GBX 67.31GBX 67.32+0.02%GBX 67.60GBX 65.854.71 million shs£910.39 million06/17/2025GBX 67.53GBX 67.31-0.33%GBX 67.50GBX 66.747.33 million shs£910.17 million06/16/2025GBX 66.80GBX 67.53+1.09%GBX 67.60GBX 66.027.23 million shs£913.17 million06/13/2025GBX 67GBX 66.80-0.30%GBX 67.40GBX 66.051.77 million shs£903.34 million06/12/2025GBX 68GBX 67-1.47%GBX 68.10GBX 66.4010.58 million shs£906.05 million06/11/2025GBX 67.05GBX 68+1.42%GBX 68.25GBX 66.4011.50 million shs£919.57 million06/10/2025GBX 67GBX 67.05+0.07%GBX 67.25GBX 66.424.80 million shs£906.72 million06/09/2025GBX 66.70GBX 67+0.45%GBX 67.20GBX 66.104.45 million shs£906.05 million06/06/2025GBX 66.15GBX 66.70+0.83%GBX 67.30GBX 65.809.85 million shs£901.99 million06/05/2025GBX 66GBX 66.15+0.23%GBX 67.05GBX 64.9515.54 million shs£894.59 million06/04/2025GBX 66.50GBX 66-0.75%GBX 67.80GBX 65.453.62 million shs£892.52 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Bellway Stock Price Chart Inchcape Stock Price Chart Frasers Group Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
