Dowlais Group (DWL) Stock Chart & Stock Price History GBX 80.50 +0.65 (+0.81%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.49%, with a year-to-date return of 22.03%. In the past month, the stock has increased 2.29%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 79.85 with a market cap of £1.05 billion and volume of 2.59 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.89%1 Month Performance+2.29%3 Month Performance+20.42%Year-To-Date Performance+22.03%1 Year Performance+40.49% DWL Stock Chart for Thursday, September, 25, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 79.75GBX 79.85+0.13%GBX 80.66GBX 78.052.59 million shs£1.05 billion09/23/2025GBX 80GBX 79.75-0.31%GBX 81.05GBX 79.751.31 million shs£1.05 billion09/22/2025GBX 82.05GBX 80-2.50%GBX 82.85GBX 80975,615 shs£1.05 billion09/19/2025GBX 81.90GBX 82.05+0.18%GBX 83.85GBX 813.76 million shs£1.08 billion09/18/2025GBX 81.55GBX 81.90+0.43%GBX 82.65GBX 80.601.66 million shs£1.07 billion09/17/2025GBX 80.20GBX 81.55+1.68%GBX 81.60GBX 79.5538.21 million shs£1.07 billion09/16/2025GBX 79.35GBX 80.20+1.07%GBX 80.80GBX 79.702.73 million shs£1.05 billion09/15/2025GBX 79.50GBX 79.35-0.19%GBX 79.95GBX 78.301.23 million shs£1.04 billion09/12/2025GBX 80GBX 79.50-0.63%GBX 80.40GBX 78.842.01 million shs£1.04 billion09/11/2025GBX 79.50GBX 80+0.63%GBX 80.50GBX 78.603.25 million shs£1.05 billion09/10/2025GBX 79.60GBX 79.50-0.13%GBX 80.60GBX 78.954.14 million shs£1.04 billion09/09/2025GBX 80GBX 79.60-0.50%GBX 80.55GBX 78.755.05 million shs£1.04 billion09/08/2025GBX 79.20GBX 80+1.01%GBX 80.40GBX 79.452.28 million shs£1.05 billion09/05/2025GBX 80.05GBX 79.20-1.06%GBX 80.28GBX 78.90122.21 million shs£1.04 billion09/04/2025GBX 79GBX 80.05+1.33%GBX 80.10GBX 77.351.69 million shs£1.05 billion09/03/2025GBX 78.85GBX 79+0.19%GBX 79.70GBX 782.27 million shs£1.04 billion09/02/2025GBX 77.50GBX 78.85+1.74%GBX 80.15GBX 76.653.72 million shs£1.03 billion09/01/2025GBX 77.60GBX 77.50-0.13%GBX 78.25GBX 76.59451,139 shs£1.02 billion08/29/2025GBX 79GBX 77.60-1.77%GBX 79.43GBX 77.351.29 million shs£1.05 billion08/28/2025GBX 79.10GBX 79-0.13%GBX 80.15GBX 792.33 million shs£1.07 billion08/27/2025GBX 78.55GBX 79.10+0.70%GBX 79.30GBX 76.951.61 million shs£1.07 billion08/26/2025GBX 78.70GBX 78.55-0.19%GBX 78.85GBX 76.514.72 million shs£1.06 billion08/25/2025GBX 78.70GBX 78.70GBX 79.20GBX 76.801.43 million shs£1.06 billion Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Burberry Group Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Taylor Wimpey Stock Price Chart Frasers Group Stock Price Chart Jet2 Stock Price Chart Bellway Stock Price Chart Deliveroo Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
