Dowlais Group (DWL) Stock Chart & Stock Price History GBX 61.70 +2.80 (+4.75%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance 5 Day Performance+7.28%1 Month Performance+5.83%3 Month Performance-10.45%6 Month Performance+27.58%Year-To-Date Performance-6.47%1 Year Performance-23.12% Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DWL Stock Chart for Saturday, May, 3, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 58.90GBX 61.70+4.75%GBX 63GBX 57.506.01 million shs£834.37 million05/01/2025GBX 57.75GBX 58.90+1.99%GBX 59.20GBX 57.402.29 million shs£796.51 million04/30/2025GBX 57.15GBX 57.75+1.05%GBX 58.05GBX 55.952.82 million shs£780.96 million04/29/2025GBX 57.51GBX 57.15-0.63%GBX 58.65GBX 56.503.72 million shs£772.84 million04/28/2025GBX 56.05GBX 57.51+2.61%GBX 58.20GBX 55.655.42 million shs£777.77 million04/25/2025GBX 52.65GBX 56.05+6.46%GBX 56.65GBX 53.702.55 million shs£757.97 million04/24/2025GBX 52.07GBX 52.65+1.12%GBX 53.85GBX 52.0520.94 million shs£711.99 million04/23/2025GBX 50.65GBX 52.07+2.80%GBX 53.90GBX 50.203.38 million shs£704.09 million04/22/2025GBX 51.40GBX 50.65-1.46%GBX 51.65GBX 50.1510.72 million shs£684.94 million04/21/2025GBX 51.40GBX 51.40GBX 53GBX 51.302.23 million shs£695.09 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 51.40GBX 51.40GBX 53GBX 51.302.23 million shs£695.09 million04/17/2025GBX 54.70GBX 51.40-6.03%GBX 53GBX 51.302.23 million shs£695.09 million04/16/2025GBX 54.35GBX 54.70+0.64%GBX 55.10GBX 53.053.06 million shs£739.71 million04/15/2025GBX 53.72GBX 54.35+1.17%GBX 55.50GBX 53.902.07 million shs£734.98 million04/14/2025GBX 51.80GBX 53.72+3.71%GBX 54.65GBX 51.902.37 million shs£726.46 million04/11/2025GBX 53.25GBX 51.80-2.72%GBX 53.40GBX 50.951.73 million shs£700.50 million04/10/2025GBX 50.60GBX 53.25+5.24%GBX 56.30GBX 52.661.78 million shs£720.10 million04/09/2025GBX 51.40GBX 50.60-1.56%GBX 51.50GBX 48.323.57 million shs£684.27 million04/09/2025GBX 51.40GBX 50.60-1.56%GBX 51.50GBX 48.323.57 million shs£684.27 million04/08/2025GBX 52.35GBX 51.40-1.81%GBX 53.76GBX 50.563.73 million shs£695.09 million04/08/2025GBX 52.35GBX 51.40-1.81%GBX 53.76GBX 50.563.73 million shs£695.09 million04/07/2025GBX 53.20GBX 52.35-1.60%GBX 53.30GBX 46.9877.96 million shs£707.93 million04/04/2025GBX 58.30GBX 53.20-8.75%GBX 57.95GBX 50.944.63 million shs£719.43 million04/03/2025GBX 60.70GBX 58.30-3.95%GBX 61GBX 58.051.69 million shs£788.40 million04/02/2025GBX 60.85GBX 60.70-0.25%GBX 61.40GBX 59.303.72 million shs£820.85 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Just Eat Takeaway.com Stock Price Chart Frasers Group Stock Price Chart Burberry Group Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
