Free Trial

Dowlais Group (DWL) Stock Chart & Stock Price History

Dowlais Group logo
GBX 65.10 -2.15 (-3.20%)
As of 10:32 AM Eastern

Dowlais Group Stock Price Performance

The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.26%, with a year-to-date return of -1.32%. In the past month, the stock has increased 25.03%, reflecting recent market activity.

As of the latest close, Dowlais Group traded at GBX 67.25 with a market cap of £909.43 million and volume of 2.30 million shares.

Receive DWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+25.03%
3 Month
Performance
-10.21%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-7.26%

DWL Stock Chart for Friday, May, 23, 2025

Dowlais Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 67.55GBX 67.25
-0.44%
GBX 67.55GBX 65.112.30 million shs£909.43 million
05/21/2025GBX 67.75GBX 67.55
-0.30%
GBX 67.55GBX 66.101.41 million shs£913.48 million
05/20/2025GBX 67.35GBX 67.75
+0.59%
GBX 68.25GBX 65.801.19 million shs£916.19 million
05/19/2025GBX 66.40GBX 67.35
+1.43%
GBX 69GBX 6615.47 million shs£910.78 million
05/16/2025GBX 67.25GBX 66.40
-1.26%
GBX 68.85GBX 66.251.08 million shs£897.93 million
05/15/2025GBX 67.50GBX 67.25
-0.37%
GBX 67.80GBX 66.501.54 million shs£909.43 million
05/14/2025GBX 67.55GBX 67.50
-0.07%
GBX 69.85GBX 66.8520.20 million shs£912.81 million
05/13/2025GBX 65.40GBX 67.55
+3.29%
GBX 67.95GBX 64.104.67 million shs£913.48 million
05/12/2025GBX 65GBX 65.40
+0.62%
GBX 66.95GBX 64.902.04 million shs£884.41 million
05/09/2025GBX 63.35GBX 65
+2.60%
GBX 65GBX 634.98 million shs£879.00 million
05/08/2025GBX 62.50GBX 63.35
+1.36%
GBX 65GBX 62.659.76 million shs£856.69 million
05/07/2025GBX 62.15GBX 62.50
+0.56%
GBX 63.15GBX 61.707.58 million shs£845.19 million
05/06/2025GBX 61.70GBX 62.15
+0.73%
GBX 63GBX 61.5017.26 million shs£840.46 million
05/05/2025GBX 61.70GBX 61.70GBX 63GBX 57.506.01 million shs£834.37 million
05/02/2025GBX 58.90GBX 61.70
+4.75%
GBX 63GBX 57.506.01 million shs£834.37 million
05/01/2025GBX 57.75GBX 58.90
+1.99%
GBX 59.20GBX 57.402.29 million shs£796.51 million
04/30/2025GBX 57.15GBX 57.75
+1.05%
GBX 58.05GBX 55.952.82 million shs£780.96 million
04/29/2025GBX 57.51GBX 57.15
-0.63%
GBX 58.65GBX 56.503.72 million shs£772.84 million
04/28/2025GBX 56.05GBX 57.51
+2.61%
GBX 58.20GBX 55.655.42 million shs£777.77 million
04/25/2025GBX 52.65GBX 56.05
+6.46%
GBX 56.65GBX 53.702.55 million shs£757.97 million
04/24/2025GBX 52.07GBX 52.65
+1.12%
GBX 53.85GBX 52.0520.94 million shs£711.99 million
04/23/2025GBX 50.65GBX 52.07
+2.80%
GBX 53.90GBX 50.203.38 million shs£704.09 million
04/22/2025GBX 51.40GBX 50.65
-1.46%
GBX 51.65GBX 50.1510.72 million shs£684.94 million

This page (LON:DWL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners