Dowlais Group (DWL) Stock Chart & Stock Price History GBX 76.45 -1.30 (-1.67%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.24%, with a year-to-date return of 15.89%. In the past month, the stock has decreased 4.68%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 77.75 with a market cap of £1.02 billion and volume of 3.85 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.13%1 Month Performance-4.68%3 Month Performance+5.67%Year-To-Date Performance+15.89%1 Year Performance+51.24% DWL Stock Chart for Thursday, October, 16, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 76.49GBX 77.75+1.64%GBX 77.85GBX 75.203.85 million shs£1.02 billion10/14/2025GBX 76.34GBX 76.49+0.20%GBX 76.85GBX 7549.54 million shs£1.00 billion10/13/2025GBX 76.35GBX 76.34-0.01%GBX 78GBX 75.752.42 million shs£1.00 billion10/10/2025GBX 77.25GBX 76.35-1.17%GBX 79.15GBX 76.2058.59 million shs£1.00 billion10/09/2025GBX 79.55GBX 77.25-2.89%GBX 79.95GBX 77.252.81 million shs£1.01 billion10/08/2025GBX 80.20GBX 79.55-0.81%GBX 80.20GBX 78.502.26 million shs£1.04 billion10/07/2025GBX 81.49GBX 80.20-1.59%GBX 81.55GBX 80.20863,016 shs£1.05 billion10/06/2025GBX 80.85GBX 81.49+0.80%GBX 83GBX 80.301.91 million shs£1.07 billion10/03/2025GBX 80.45GBX 80.85+0.50%GBX 81.50GBX 803.71 million shs£1.06 billion10/02/2025GBX 79.64GBX 80.45+1.01%GBX 81.50GBX 79.255.78 million shs£1.05 billion Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 79.90GBX 79.64-0.32%GBX 81GBX 79.40990,982 shs£1.04 billion09/30/2025GBX 79.80GBX 79.90+0.13%GBX 80.45GBX 79.452.72 million shs£1.05 billion09/29/2025GBX 80.55GBX 79.80-0.93%GBX 81.45GBX 79.801.02 million shs£1.05 billion09/26/2025GBX 80.50GBX 80.55+0.06%GBX 81.55GBX 801.00 million shs£1.06 billion09/25/2025GBX 79.85GBX 80.50+0.81%GBX 81.05GBX 79.451.35 million shs£1.06 billion09/24/2025GBX 79.75GBX 79.85+0.13%GBX 80.66GBX 78.052.59 million shs£1.05 billion09/23/2025GBX 80GBX 79.75-0.31%GBX 81.05GBX 79.751.31 million shs£1.05 billion09/22/2025GBX 82.05GBX 80-2.50%GBX 82.85GBX 80975,615 shs£1.05 billion09/19/2025GBX 81.90GBX 82.05+0.18%GBX 83.85GBX 813.76 million shs£1.08 billion09/18/2025GBX 81.55GBX 81.90+0.43%GBX 82.65GBX 80.601.66 million shs£1.07 billion09/17/2025GBX 80.20GBX 81.55+1.68%GBX 81.60GBX 79.5538.21 million shs£1.07 billion09/16/2025GBX 79.35GBX 80.20+1.07%GBX 80.80GBX 79.702.73 million shs£1.05 billion09/15/2025GBX 79.50GBX 79.35-0.19%GBX 79.95GBX 78.301.23 million shs£1.04 billion Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Deliveroo Stock Price Chart Jet2 Stock Price Chart Inchcape Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
