Dowlais Group (DWL) Stock Chart & Stock Price History GBX 72.35 +0.45 (+0.63%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of 9.67%. In the past month, the stock has increased 8.23%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 71.90 with a market cap of £972.31 million and volume of 8.63 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+8.23%3 Month Performance+29.08%Year-To-Date Performance+9.67%1 Year Performance+11.82% DWL Stock Chart for Friday, July, 25, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 71.90GBX 72.35+0.63%GBX 72.70GBX 71.2519.46 million shs£978.39 million07/24/2025GBX 72.67GBX 71.90-1.06%GBX 72.85GBX 71.278.63 million shs£972.31 million07/23/2025GBX 71.25GBX 72.67+1.99%GBX 73GBX 71.507.34 million shs£982.72 million07/22/2025GBX 72.50GBX 71.25-1.72%GBX 72.82GBX 71.0528.38 million shs£963.52 million07/21/2025GBX 71.75GBX 72.50+1.05%GBX 72.50GBX 71.103.06 million shs£980.42 million07/18/2025GBX 72.50GBX 71.75-1.03%GBX 74GBX 71.651.60 million shs£970.28 million07/17/2025GBX 72.35GBX 72.50+0.21%GBX 74.45GBX 70.807.58 million shs£980.42 million07/16/2025GBX 71.75GBX 72.35+0.84%GBX 72.83GBX 70.902.27 million shs£978.39 million07/15/2025GBX 71.30GBX 71.75+0.63%GBX 73GBX 71.5046.32 million shs£970.28 million07/14/2025GBX 68.75GBX 71.30+3.71%GBX 72.25GBX 67.255.48 million shs£964.20 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 69.20GBX 68.75-0.65%GBX 71.15GBX 68.656.85 million shs£929.71 million07/10/2025GBX 68.37GBX 69.20+1.21%GBX 69.60GBX 68.305.86 million shs£935.80 million07/09/2025GBX 68.31GBX 68.37+0.10%GBX 68.80GBX 67.205.90 million shs£924.57 million07/08/2025GBX 68GBX 68.31+0.45%GBX 69.05GBX 67.3013.39 million shs£923.69 million07/07/2025GBX 68.10GBX 68-0.15%GBX 69.20GBX 67.702.48 million shs£919.57 million07/04/2025GBX 68.90GBX 68.90GBX 70.35GBX 68.406.27 million shs£931.74 million07/03/2025GBX 69.15GBX 68.90-0.36%GBX 70.35GBX 68.406.27 million shs£931.74 million07/02/2025GBX 67.50GBX 69.15+2.45%GBX 69.15GBX 672.88 million shs£935.12 million07/01/2025GBX 66.61GBX 67.50+1.34%GBX 68.20GBX 65.6813.98 million shs£912.74 million06/30/2025GBX 67.50GBX 66.61-1.32%GBX 69GBX 65.803.67 million shs£900.70 million06/27/2025GBX 67.25GBX 67.50+0.37%GBX 68.20GBX 67.354.08 million shs£912.79 million06/26/2025GBX 66.85GBX 67.25+0.60%GBX 68.45GBX 66.6215.99 million shs£909.43 million06/25/2025GBX 66.90GBX 66.85-0.07%GBX 67.25GBX 661.97 million shs£904.02 million06/24/2025GBX 65.75GBX 66.90+1.75%GBX 67.85GBX 66.502.24 million shs£904.69 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Jet2 Stock Price Chart Inchcape Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
