Dowlais Group (DWL) Stock Chart & Stock Price History GBX 80.05 +1.05 (+1.33%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance The Dowlais Group (DWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.59%, with a year-to-date return of 21.35%. In the past month, the stock has increased 14.11%, reflecting recent market activity. As of the latest close, Dowlais Group traded at GBX 79 with a market cap of £1.04 billion and volume of 2.27 million shares. Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.16%1 Month Performance+14.11%3 Month Performance+21.29%Year-To-Date Performance+21.35%1 Year Performance+28.59% DWL Stock Chart for Thursday, September, 4, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 79GBX 80.05+1.33%GBX 80.10GBX 77.351.69 million shs£1.05 billion09/03/2025GBX 78.85GBX 79+0.19%GBX 79.70GBX 782.27 million shs£1.04 billion09/02/2025GBX 77.50GBX 78.85+1.74%GBX 80.15GBX 76.653.72 million shs£1.03 billion09/01/2025GBX 77.60GBX 77.50-0.13%GBX 78.25GBX 76.59451,139 shs£1.02 billion08/29/2025GBX 79GBX 77.60-1.77%GBX 79.43GBX 77.351.29 million shs£1.05 billion08/28/2025GBX 79.10GBX 79-0.13%GBX 80.15GBX 792.33 million shs£1.07 billion08/27/2025GBX 78.55GBX 79.10+0.70%GBX 79.30GBX 76.951.61 million shs£1.07 billion08/26/2025GBX 78.70GBX 78.55-0.19%GBX 78.85GBX 76.514.72 million shs£1.06 billion08/25/2025GBX 78.70GBX 78.70GBX 79.20GBX 76.801.43 million shs£1.06 billion08/22/2025GBX 76.50GBX 78.70+2.88%GBX 79.20GBX 76.801.43 million shs£1.06 billion Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 76.20GBX 76.50+0.39%GBX 77.90GBX 75.57899,428 shs£1.03 billion08/20/2025GBX 76.20GBX 76.20GBX 77.50GBX 75.102.36 million shs£1.03 billion08/19/2025GBX 76.80GBX 76.20-0.78%GBX 77.50GBX 742.50 million shs£1.03 billion08/18/2025GBX 77.15GBX 76.80-0.45%GBX 77.45GBX 75.502.16 million shs£1.04 billion08/15/2025GBX 77.50GBX 77.15-0.45%GBX 78.35GBX 76.803.38 million shs£1.04 billion08/14/2025GBX 77.90GBX 77.50-0.51%GBX 78.25GBX 76.903.52 million shs£1.05 billion08/13/2025GBX 77.40GBX 77.90+0.65%GBX 78.65GBX 76.851.97 million shs£1.05 billion08/12/2025GBX 74.83GBX 77.40+3.43%GBX 79.55GBX 75.654.85 million shs£1.05 billion08/11/2025GBX 74.81GBX 74.83+0.03%GBX 76.70GBX 73.284.27 million shs£1.01 billion08/08/2025GBX 70.66GBX 74.81+5.87%GBX 76.05GBX 70.405.91 million shs£1.01 billion08/07/2025GBX 70.65GBX 70.66+0.01%GBX 72.95GBX 70.452.78 million shs£955.54 million08/06/2025GBX 68.05GBX 70.65+3.82%GBX 71GBX 69.705.88 million shs£955.41 million08/05/2025GBX 70.15GBX 68.05-2.99%GBX 71.10GBX 68.055.87 million shs£920.25 million08/04/2025GBX 69.65GBX 70.15+0.72%GBX 70.60GBX 69.601.01 million shs£948.64 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart Jet2 Stock Price Chart Frasers Group Stock Price Chart Bellway Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
