Eckoh (ECK) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free ECK Stock Alerts GBX 37.26 -1.24 (-3.22%) (As of 04:11 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Eckoh Stock Price Performance5 Day Performance-0.64%1 Month Performance-3.22%3 Month Performance+2.08%6 Month Performance-4.46%Year-To-Date Performance-4.46%1 Year Performance-5.67% Receive ECK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eckoh and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> ECK Stock Chart for Thursday, March, 28, 2024 ECK Chart by TradingView Eckoh Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 37.50GBX 38.50+2.67%GBX 38.60GBX 37.45146,074 shs£111.82 million03/26/2024GBX 38.50GBX 37.50-2.60%GBX 40GBX 37.18132,268 shs£108.92 million03/25/2024GBX 37.50GBX 38.50+2.67%GBX 39.40GBX 37474,515 shs£111.82 million03/22/2024GBX 36GBX 37.50+4.17%GBX 38GBX 36315,764 shs£108.92 million03/21/2024GBX 36GBX 36GBX 36.89GBX 35.31254,450 shs£104.56 million03/20/2024GBX 36.50GBX 36-1.37%GBX 36.70GBX 35.30152,990 shs£104.56 million Get the Latest News and Ratings for ECK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eckoh and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 37GBX 36.50-1.35%GBX 37.98GBX 36.14296,259 shs£106.01 million03/18/2024GBX 39.40GBX 37-6.09%GBX 40.80GBX 36.61331,264 shs£107.46 million03/15/2024GBX 38.50GBX 39.40+2.34%GBX 39.40GBX 38164,838 shs£114.43 million03/14/2024GBX 38.50GBX 38.50GBX 39GBX 38.12342,085 shs£111.82 million03/13/2024GBX 39GBX 38.50-1.28%GBX 39.44GBX 38.06175,143 shs£111.82 million03/12/2024GBX 38.50GBX 39+1.30%GBX 40.30GBX 38.54273,744 shs£113.27 million03/11/2024GBX 38.50GBX 38.50GBX 38.97GBX 38236,339 shs£111.82 million03/08/2024GBX 39.50GBX 38.50-2.53%GBX 40.19GBX 38.05268,412 shs£111.82 million03/07/2024GBX 39.50GBX 39.50GBX 40.64GBX 38.5059,941 shs£114.72 million03/06/2024GBX 39GBX 39.50+1.28%GBX 40.22GBX 38.50159,182 shs£114.72 million03/05/2024GBX 39GBX 39GBX 39.50GBX 38.50133,949 shs£113.27 million03/04/2024GBX 39GBX 39GBX 39.78GBX 37.2086,103 shs£113.27 million03/01/2024GBX 38GBX 39+2.63%GBX 39.78GBX 37556,553 shs£113.27 million02/29/2024GBX 38.50GBX 38-1.30%GBX 39.25GBX 37.8253,556 shs£110.37 million02/28/2024GBX 38.50GBX 38.50GBX 39.46GBX 37.82116,752 shs£111.82 million02/27/2024GBX 39.50GBX 38.50-2.53%GBX 40GBX 37306,364 shs£111.82 million02/26/2024GBX 40GBX 39.50-1.25%GBX 41GBX 39257,079 shs£114.72 million02/23/2024GBX 40GBX 40GBX 41GBX 39.21109,244 shs£116.18 million02/22/2024GBX 40GBX 40GBX 40GBX 39298,482 shs£116.18 million02/21/2024GBX 40GBX 40GBX 40.70GBX 39.72150,158 shs£116.18 million02/20/2024GBX 40GBX 40GBX 40.90GBX 39.441.10 million shs£116.18 million02/19/2024GBX 39.50GBX 40+1.27%GBX 40.37GBX 39.43288,278 shs£116.18 million02/16/2024GBX 40GBX 39.50-1.25%GBX 40GBX 39315,540 shs£114.72 million02/15/2024GBX 40.50GBX 40-1.23%GBX 40.25GBX 39.31338,017 shs£116.18 million02/14/2024GBX 40.50GBX 40.50GBX 40.50GBX 39590,672 shs£117.63 million02/13/2024GBX 40.50GBX 40.50GBX 40.80GBX 39.20551,006 shs£117.63 million02/12/2024GBX 43GBX 40.50-5.81%GBX 42.50GBX 40292,945 shs£117.63 million02/09/2024GBX 44GBX 43-2.27%GBX 43.89GBX 4286,019 shs£124.89 million02/08/2024GBX 44GBX 44GBX 44.38GBX 4330,317 shs£127.79 million02/07/2024GBX 45.50GBX 44-3.30%GBX 45.36GBX 43.28849,425 shs£127.79 million02/06/2024GBX 42.50GBX 45.50+7.06%GBX 46.70GBX 42.222.20 million shs£132.15 million02/05/2024GBX 42.50GBX 42.50GBX 44GBX 41143,181 shs£123.44 million02/02/2024GBX 42GBX 42.50+1.19%GBX 43.49GBX 39.66296,100 shs£123.44 million02/01/2024GBX 39.50GBX 42+6.33%GBX 43.63GBX 40.12210,663 shs£121.99 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024GBX 39GBX 39.50+1.28%GBX 41GBX 39.50117,008 shs£114.72 million01/30/2024GBX 39GBX 39GBX 41GBX 3914,921 shs£113.27 million01/29/2024GBX 39GBX 39GBX 40.89GBX 38.9993,379 shs£113.27 million01/26/2024GBX 41.80GBX 39-6.70%GBX 40.75GBX 38.81901,306 shs£113.27 million01/25/2024GBX 39GBX 41.80+7.18%GBX 41.80GBX 371.61 million shs£121.40 million01/24/2024GBX 40GBX 39-2.50%GBX 41GBX 38.77135,810 shs£113.27 million01/23/2024GBX 40GBX 40GBX 41GBX 39.25298,092 shs£116.18 million01/22/2024GBX 40GBX 40GBX 40.95GBX 39.80152,827 shs£116.18 million01/19/2024GBX 41GBX 40-2.44%GBX 42GBX 39.75254,524 shs£116.18 million01/18/2024GBX 40GBX 41+2.50%GBX 42GBX 40.26191,904 shs£119.08 million01/17/2024GBX 41GBX 40-2.44%GBX 40.94GBX 39.88155,371 shs£116.18 million01/16/2024GBX 38GBX 41+7.89%GBX 41GBX 37.10138,685 shs£119.08 million01/15/2024GBX 38GBX 38GBX 39GBX 36.30658,908 shs£110.37 million01/12/2024GBX 38GBX 38GBX 38GBX 37.27161,787 shs£110.37 million01/11/2024GBX 38GBX 38GBX 38GBX 37.2656,320 shs£110.37 million01/10/2024GBX 38.50GBX 38-1.30%GBX 39.20GBX 36.13461,913 shs£110.37 million01/09/2024GBX 38.50GBX 38.50GBX 39.45GBX 37.25167,504 shs£111.82 million01/08/2024GBX 38.50GBX 38.50GBX 39.44GBX 37.33231,860 shs£111.82 million01/05/2024GBX 38GBX 38.50+1.32%GBX 39.50GBX 37.1317,034 shs£111.82 million01/04/2024GBX 38GBX 38GBX 38.72GBX 37.05125,107 shs£110.37 million01/03/2024GBX 39GBX 38-2.56%GBX 40GBX 3645,133 shs£110.37 million01/02/2024GBX 39GBX 39GBX 40GBX 3852,992 shs£113.27 million01/01/2024GBX 39GBX 39GBX 40GBX 36237,528 shs£113.27 million12/29/2023GBX 36.50GBX 39+6.85%GBX 40GBX 37.82227,378 shs£113.27 million12/28/2023GBX 36GBX 36.50+1.39%GBX 37.82GBX 35.5070,302 shs£106.01 million12/27/2023GBX 35.50GBX 36+1.41%GBX 36GBX 35.2075,376 shs£104.56 million Related Companies: K3 Business Technology Group Stock Chart Triad Group Stock Chart TPXimpact Stock Chart Redcentric Stock Chart Kin and Carta Stock Chart FD Technologies Stock Chart Sopheon Stock Chart Gresham Technologies Stock Chart Spectra Systems Stock Chart Nexteq Stock Chart Receive ECK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eckoh and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eckoh plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.