Free Trial

K3 Business Technology Group (KBT) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free KBT Stock Alerts
GBX 102
-1.50 (-1.45%)
(As of 03:55 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

K3 Business Technology Group Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.77%
3 Month
Performance
-8.93%
6 Month
Performance
-10.53%
Year-To-Date
Performance
-10.13%
1 Year
Performance
-7.27%
Receive KBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K3 Business Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

KBT Stock Chart for Friday, April, 26, 2024

KBT Chart by TradingView

K3 Business Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 103.50GBX 103.50GBX 103.50GBX 103.504,953 shs£46.30 million
04/24/2024GBX 102GBX 103.50
+1.47%		GBX 103.50GBX 1025,906 shs£46.30 million
04/23/2024GBX 103.50GBX 102
-1.45%		GBX 102.21GBX 1026,859 shs£45.63 million
04/19/2024GBX 103.50GBX 103.50GBX 104.67GBX 103.502,000 shs£46.30 million
04/18/2024GBX 103.50GBX 103.50GBX 103.50GBX 103.502,000 shs£46.30 million
04/17/2024GBX 104.67GBX 103.50
-1.11%		GBX 104.67GBX 103.502,000 shs£46.30 million
04/16/2024GBX 104.75GBX 104.67
-0.08%		GBX 104.67GBX 104.672,000 shs£46.82 million
04/15/2024GBX 101GBX 104.75
+3.71%		GBX 104.75GBX 1034,000 shs£46.86 million
04/12/2024GBX 98GBX 100
+2.04%		GBX 100GBX 1002,994 shs£44.73 million
04/11/2024GBX 98GBX 98GBX 100GBX 95.052,150 shs£43.84 million
04/09/2024GBX 98GBX 100
+2.04%		GBX 100GBX 95.052,150 shs£44.73 million
04/08/2024GBX 98GBX 98GBX 99GBX 983,000 shs£43.84 million
04/05/2024GBX 100GBX 98
-2.00%		GBX 105.38GBX 9651,988 shs£43.84 million
04/04/2024GBX 108GBX 100
-7.41%		GBX 106GBX 10031,675 shs£44.73 million
04/03/2024GBX 108GBX 108GBX 108GBX 10622,955 shs£48.31 million
04/02/2024GBX 108GBX 108GBX 108GBX 10622,955 shs£48.31 million
04/01/2024GBX 108GBX 108GBX 108GBX 107.6762,000 shs£48.31 million
03/29/2024GBX 108GBX 108GBX 108GBX 107.6762,000 shs£48.31 million
03/28/2024GBX 108GBX 108GBX 108GBX 107.6762,000 shs£48.31 million
03/27/2024GBX 106GBX 108
+1.89%		GBX 108GBX 106215 shs£48.31 million
03/26/2024GBX 108GBX 106
-1.85%		GBX 106GBX 10620,000 shs£47.41 million
03/22/2024GBX 106GBX 106GBX 106GBX 1061,675 shs£47.41 million
03/21/2024GBX 108GBX 106
-1.85%		GBX 106GBX 106203 shs£47.41 million
03/20/2024GBX 106GBX 108
+1.89%		GBX 108GBX 1062,030 shs£48.31 million
03/19/2024GBX 106GBX 106GBX 106GBX 1062,032 shs£47.41 million
03/18/2024GBX 108GBX 106
-1.85%		GBX 106GBX 1066,029 shs£47.41 million
03/15/2024GBX 110.50GBX 109.50
-0.90%		GBX 109.50GBX 109.502,000 shs£48.98 million
03/14/2024GBX 110.50GBX 110.50GBX 110.50GBX 1054,102 shs£49.43 million
03/13/2024GBX 110.50GBX 110.50GBX 110.50GBX 1054,102 shs£49.43 million
03/12/2024GBX 110.50GBX 110.50GBX 110.68GBX 110.501,000 shs£49.43 million
03/11/2024GBX 110.50GBX 110.50GBX 110.68GBX 110.501,000 shs£49.43 million
03/08/2024GBX 110.50GBX 110.50GBX 110.50GBX 106133 shs£49.43 million
03/07/2024GBX 110.50GBX 110.50GBX 110.50GBX 10510,102 shs£49.43 million
03/06/2024GBX 110.50GBX 110.50GBX 110.50GBX 10622 shs£49.43 million
03/05/2024GBX 110.50GBX 110.50GBX 110.50GBX 1057,500 shs£49.43 million
03/04/2024GBX 112.50GBX 110.50
-1.78%		GBX 110.50GBX 1057,500 shs£49.43 million
03/01/2024GBX 110GBX 112.50
+2.27%		GBX 112.50GBX 1102,301 shs£50.32 million
02/29/2024GBX 112.50GBX 110
-2.22%		GBX 110GBX 1101,000 shs£49.20 million
02/28/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.501,625 shs£50.32 million
02/27/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.501,625 shs£50.32 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/26/2024GBX 112.50GBX 112.50GBX 112.50GBX 1101,625 shs£50.32 million
02/23/2024GBX 112.50GBX 112.50GBX 112.50GBX 1101,625 shs£50.32 million
02/19/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.50375 shs£50.32 million
02/16/2024GBX 112.50GBX 112.50GBX 112.50GBX 110375 shs£50.32 million
02/15/2024GBX 112.50GBX 112.50GBX 112.50GBX 110375 shs£50.32 million
02/14/2024GBX 112.50GBX 112.50GBX 112.50GBX 110375 shs£50.32 million
02/13/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.5040,772 shs£50.32 million
02/12/2024GBX 112.50GBX 112.50GBX 112.50GBX 110.1040,772 shs£50.32 million
02/09/2024GBX 112.50GBX 112.50GBX 112.50GBX 110.1040,772 shs£50.32 million
02/08/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.5020,000 shs£50.32 million
02/07/2024GBX 113.50GBX 112.50
-0.88%		GBX 112.50GBX 11220,000 shs£50.32 million
02/06/2024GBX 113.50GBX 113.50GBX 113.50GBX 11220,000 shs£50.77 million
02/05/2024GBX 112.50GBX 113.50
+0.89%		GBX 113.50GBX 11220,000 shs£50.77 million
02/02/2024GBX 113.50GBX 112
-1.32%		GBX 113.50GBX 11243,730 shs£50.10 million
02/01/2024GBX 116GBX 113.50
-2.16%		GBX 113.50GBX 1124,500 shs£50.77 million
01/31/2024GBX 116GBX 116GBX 116GBX 1164,500 shs£51.89 million
01/30/2024GBX 116GBX 116GBX 116GBX 1164,500 shs£51.89 million
01/29/2024GBX 116GBX 116GBX 116GBX 1124,500 shs£51.89 million
01/26/2024GBX 116GBX 112
-3.45%		GBX 112GBX 1124,500 shs£50.10 million
01/25/2024GBX 116GBX 116GBX 116GBX 1129,000 shs£51.89 million

Related Companies:
This page (LON:KBT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals