Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 8.14 0.00 (0.00%)
As of 11:47 AM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
-6.44%
1 Month
Performance
-3.10%
3 Month
Performance
-27.64%
6 Month
Performance
-21.35%
Year-To-Date
Performance
-24.63%
1 Year
Performance
-33.28%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Thursday, May, 1, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 8.14GBX 8.14GBX 8.14GBX 7.94363,853 shs£32.14 million
04/30/2025GBX 8.40GBX 8.14
-3.10%
GBX 8.55GBX 7.88212,343 shs£32.14 million
04/29/2025GBX 8.65GBX 8.40
-2.89%
GBX 8.65GBX 8.40429,201 shs£33.17 million
04/28/2025GBX 8.70GBX 8.65
-0.57%
GBX 8.80GBX 8.601.40 million shs£34.16 million
04/25/2025GBX 8GBX 8.70
+8.75%
GBX 8.90GBX 8.385.25 million shs£34.35 million
04/24/2025GBX 7.41GBX 8
+7.96%
GBX 8.40GBX 7.352.14 million shs£31.59 million
04/23/2025GBX 7.65GBX 7.41
-3.14%
GBX 7.94GBX 7.30185,601 shs£29.26 million
04/22/2025GBX 7.73GBX 7.65
-1.00%
GBX 7.90GBX 7.33511,711 shs£30.21 million
04/21/2025GBX 7.73GBX 7.73GBX 7.73GBX 7.32203,105 shs£30.51 million
04/18/2025GBX 7.73GBX 7.73GBX 7.73GBX 7.32203,105 shs£30.51 million
04/17/2025GBX 7.74GBX 7.73
-0.17%
GBX 7.73GBX 7.32203,105 shs£30.51 million
04/16/2025GBX 7.94GBX 7.74
-2.52%
GBX 7.90GBX 7.20319,474 shs£30.56 million
04/15/2025GBX 7.90GBX 7.94
+0.51%
GBX 8GBX 7.80158,772 shs£31.35 million
04/14/2025GBX 7.20GBX 7.90
+9.72%
GBX 8GBX 7.20299,890 shs£31.19 million
04/11/2025GBX 7.74GBX 7.20
-6.98%
GBX 8GBX 7.20255,526 shs£28.43 million
04/10/2025GBX 7.48GBX 7.74
+3.53%
GBX 8.16GBX 7.51349,303 shs£30.56 million
04/09/2025GBX 7.75GBX 7.48
-3.54%
GBX 7.78GBX 7.25525,219 shs£29.52 million
04/09/2025GBX 7.75GBX 7.48
-3.54%
GBX 7.78GBX 7.25525,219 shs£29.52 million
04/08/2025GBX 7.70GBX 7.75
+0.65%
GBX 7.75GBX 7.36579,119 shs£30.60 million
04/08/2025GBX 7.70GBX 7.75
+0.65%
GBX 7.75GBX 7.36579,119 shs£30.60 million
04/07/2025GBX 8.10GBX 7.70
-4.94%
GBX 7.90GBX 7.101.12 million shs£30.40 million
04/04/2025GBX 8.40GBX 8.10
-3.56%
GBX 8.70GBX 8.10928,504 shs£31.98 million
04/03/2025GBX 8.60GBX 8.40
-2.34%
GBX 8.70GBX 8.35445,191 shs£33.16 million
04/02/2025GBX 8.40GBX 8.60
+2.38%
GBX 8.80GBX 8.45458,904 shs£33.96 million
04/01/2025GBX 8.85GBX 8.40
-5.08%
GBX 8.83GBX 8.406.76 million shs£33.17 million
03/31/2025GBX 8.52GBX 8.85
+3.82%
GBX 8.90GBX 8.408.06 million shs£34.95 million

This page (LON:ECO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners