Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 9.85 +0.50 (+5.35%)
As of 06:36 AM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.81%, with a year-to-date return of -8.80%. In the past month, the stock has increased 28.76%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 9.50 with a market cap of £37.51 million and volume of 78,796 shares. Five years ago, the stock traded at GBX 23.25, representing a 57.63% decrease over that period. At the time, it had a market cap of £42.94 million and a volume of 250,465 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.93%
1 Month
Performance
+28.76%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-24.81%
5 Year
Performance
-57.63%

ECO Stock Chart for Thursday, May, 22, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 9.35GBX 9.50
+1.60%
GBX 9.50GBX 9.2778,796 shs£37.51 million
05/20/2025GBX 9.25GBX 9.35
+1.08%
GBX 9.50GBX 9.17229,527 shs£36.92 million
05/19/2025GBX 8.80GBX 9.25
+5.11%
GBX 9.39GBX 8.65546,613 shs£36.53 million
05/16/2025GBX 8.75GBX 8.80
+0.57%
GBX 9GBX 8.50642,084 shs£34.75 million
05/15/2025GBX 8.75GBX 8.75GBX 8.75GBX 8.57109,537 shs£34.55 million
05/14/2025GBX 8.69GBX 8.75
+0.69%
GBX 8.75GBX 8.56249,008 shs£34.55 million
05/13/2025GBX 8.48GBX 8.69
+2.54%
GBX 8.77GBX 8.30734,448 shs£34.31 million
05/12/2025GBX 8.49GBX 8.48
-0.15%
GBX 8.67GBX 8.401.59 million shs£33.47 million
05/09/2025GBX 8.70GBX 8.49
-2.44%
GBX 8.83GBX 8.411.78 million shs£33.52 million
05/08/2025GBX 8.65GBX 8.70
+0.58%
GBX 9GBX 8.40283,842 shs£34.35 million
05/07/2025GBX 8.20GBX 8.65
+5.49%
GBX 8.99GBX 8.301.92 million shs£34.16 million
05/06/2025GBX 8.20GBX 8.20GBX 8.40GBX 8310,696 shs£32.38 million
05/05/2025GBX 8.20GBX 8.20GBX 8.20GBX 7.81714,573 shs£32.38 million
05/02/2025GBX 8.14GBX 8.20
+0.74%
GBX 8.20GBX 7.81714,573 shs£32.38 million
05/01/2025GBX 8.14GBX 8.14GBX 8.14GBX 7.94363,853 shs£32.14 million
04/30/2025GBX 8.40GBX 8.14
-3.10%
GBX 8.55GBX 7.88212,343 shs£32.14 million
04/29/2025GBX 8.65GBX 8.40
-2.89%
GBX 8.65GBX 8.40429,201 shs£33.17 million
04/28/2025GBX 8.70GBX 8.65
-0.57%
GBX 8.80GBX 8.601.40 million shs£34.16 million
04/25/2025GBX 8GBX 8.70
+8.75%
GBX 8.90GBX 8.385.25 million shs£34.35 million
04/24/2025GBX 7.41GBX 8
+7.96%
GBX 8.40GBX 7.352.14 million shs£31.59 million
04/23/2025GBX 7.65GBX 7.41
-3.14%
GBX 7.94GBX 7.30185,601 shs£29.26 million
04/22/2025GBX 7.73GBX 7.65
-1.00%
GBX 7.90GBX 7.33511,711 shs£30.21 million
04/21/2025GBX 7.73GBX 7.73GBX 7.73GBX 7.32203,105 shs£30.51 million

This page (LON:ECO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners