Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 9.10 -0.30 (-3.19%)
As of 07/4/2025

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.59%, with a year-to-date return of -15.74%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 9.37 with a market cap of £36.98 million and volume of 1.14 million shares. Five years ago, the stock traded at GBX 23.50, representing a 61.28% decrease over that period. At the time, it had a market cap of £43.40 million and a volume of 539,530 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.38%
1 Month
Performance
-13.33%
3 Month
Performance
+12.35%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-32.59%
5 Year
Performance
-61.28%

ECO Stock Chart for Saturday, July, 5, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 9.37GBX 9.37GBX 9.55GBX 9.351.14 million shs£36.98 million
07/03/2025GBX 9.42GBX 9.37
-0.55%
GBX 9.55GBX 9.351.14 million shs£36.98 million
07/02/2025GBX 9.66GBX 9.42
-2.51%
GBX 9.78GBX 9.42905,157 shs£37.19 million
07/01/2025GBX 9.72GBX 9.66
-0.62%
GBX 10GBX 9.651.80 million shs£38.14 million
06/30/2025GBX 9.22GBX 9.72
+5.42%
GBX 10GBX 9.051.37 million shs£38.38 million
06/27/2025GBX 9.50GBX 9.22
-2.95%
GBX 9.50GBX 9.22181,812 shs£36.41 million
06/26/2025GBX 9.75GBX 9.50
-2.55%
GBX 9.80GBX 9.30279,111 shs£37.51 million
06/25/2025GBX 9.80GBX 9.75
-0.52%
GBX 9.80GBX 9.6020,462 shs£38.50 million
06/24/2025GBX 9.67GBX 9.80
+1.34%
GBX 9.80GBX 9.675,010 shs£38.70 million
06/23/2025GBX 9.84GBX 9.67
-1.73%
GBX 10GBX 9.66465,019 shs£38.18 million
06/20/2025GBX 9.89GBX 9.84
-0.51%
GBX 10GBX 9.72306,692 shs£38.85 million
06/19/2025GBX 9.80GBX 9.89
+0.92%
GBX 9.89GBX 9.8086,420 shs£39.05 million
06/18/2025GBX 9.77GBX 9.80
+0.31%
GBX 10GBX 9.73791,182 shs£38.70 million
06/17/2025GBX 9.60GBX 9.77
+1.77%
GBX 10GBX 9.751.13 million shs£38.58 million
06/16/2025GBX 10.24GBX 9.60
-6.25%
GBX 10.67GBX 9.50585,813 shs£37.91 million
06/13/2025GBX 10.49GBX 10.24
-2.38%
GBX 10.60GBX 10.20169,917 shs£40.43 million
06/12/2025GBX 11GBX 10.49
-4.64%
GBX 10.59GBX 10.01215,410 shs£41.42 million
06/11/2025GBX 10.38GBX 11
+5.99%
GBX 11GBX 10.21115,129 shs£43.44 million
06/10/2025GBX 10.59GBX 10.38
-2.00%
GBX 11.20GBX 10.38101,204 shs£40.98 million
06/09/2025GBX 10.18GBX 10.59
+4.03%
GBX 11GBX 10.18156,482 shs£41.82 million
06/06/2025GBX 10.50GBX 10.18
-3.05%
GBX 10.55GBX 10.10552,469 shs£40.20 million
06/05/2025GBX 10.05GBX 10.50
+4.48%
GBX 10.50GBX 10.101.37 million shs£41.46 million
06/04/2025GBX 9.98GBX 10.05
+0.68%
GBX 10.38GBX 10.051.35 million shs£39.68 million

This page (LON:ECO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners