Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 8.20 -0.20 (-2.38%)
As of 11:52 AM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.92%, with a year-to-date return of -24.07%. In the past month, the stock has decreased 6.82%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 8.30 with a market cap of £26.16 million and volume of 279,611 shares. Five years ago, the stock traded at GBX 21, representing a 60.95% decrease over that period. At the time, it had a market cap of £38.09 million and a volume of 153,724 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-6.82%
3 Month
Performance
-18.41%
Year-To-Date
Performance
-24.07%
1 Year
Performance
-34.92%
5 Year
Performance
-60.95%

ECO Stock Chart for Thursday, September, 4, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 8.30GBX 8.20
-1.20%
GBX 8.50GBX 8.05532,858 shs£25.85 million
09/03/2025GBX 8.24GBX 8.30
+0.78%
GBX 8.40GBX 8.22279,611 shs£26.16 million
09/02/2025GBX 8.40GBX 8.24
-1.95%
GBX 8.38GBX 8.24995,699 shs£25.96 million
09/01/2025GBX 8.40GBX 8.40GBX 8.40GBX 8.201.44 million shs£26.48 million
08/29/2025GBX 8.36GBX 8.40
+0.48%
GBX 8.60GBX 8.36370,232 shs£33.17 million
08/28/2025GBX 8.50GBX 8.36
-1.65%
GBX 8.54GBX 8.35224,254 shs£33.01 million
08/27/2025GBX 8.60GBX 8.50
-1.16%
GBX 8.80GBX 8.40130,697 shs£33.56 million
08/26/2025GBX 8.55GBX 8.60
+0.58%
GBX 8.60GBX 8.5861,685 shs£33.96 million
08/25/2025GBX 8.55GBX 8.55GBX 8.80GBX 8.35389,681 shs£33.76 million
08/22/2025GBX 8.53GBX 8.55
+0.20%
GBX 8.80GBX 8.35389,681 shs£33.76 million
08/21/2025GBX 8.55GBX 8.53
-0.20%
GBX 8.67GBX 8.53307,541 shs£33.69 million
08/20/2025GBX 8.74GBX 8.55
-2.17%
GBX 8.80GBX 8.5069,167 shs£33.76 million
08/19/2025GBX 8.70GBX 8.74
+0.46%
GBX 8.80GBX 8.67508,433 shs£34.51 million
08/18/2025GBX 8.60GBX 8.70
+1.16%
GBX 8.80GBX 8.7030,516 shs£34.35 million
08/15/2025GBX 8.70GBX 8.60
-1.15%
GBX 8.70GBX 8.301.70 million shs£33.96 million
08/14/2025GBX 8.20GBX 8.70
+6.10%
GBX 8.70GBX 8.401.27 million shs£34.35 million
08/13/2025GBX 8.37GBX 8.20
-2.01%
GBX 8.45GBX 8.20828,317 shs£32.38 million
08/12/2025GBX 8.34GBX 8.37
+0.34%
GBX 8.60GBX 8.20502,917 shs£33.04 million
08/11/2025GBX 8.40GBX 8.34
-0.71%
GBX 8.50GBX 8.323.07 million shs£32.93 million
08/08/2025GBX 8.20GBX 8.40
+2.44%
GBX 8.50GBX 8.253.43 million shs£33.17 million
08/07/2025GBX 8.55GBX 8.20
-4.09%
GBX 8.78GBX 8.201.67 million shs£32.38 million
08/06/2025GBX 8.50GBX 8.55
+0.59%
GBX 8.60GBX 8.501.60 million shs£33.76 million
08/05/2025GBX 8.80GBX 8.50
-3.41%
GBX 8.58GBX 8.341.50 million shs£33.56 million
08/04/2025GBX 8.90GBX 8.80
-1.11%
GBX 8.80GBX 8.56670,547 shs£34.75 million

This page (LON:ECO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners