Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 8.67 -0.13 (-1.49%)
As of 12:31 PM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.43%, with a year-to-date return of -19.73%. In the past month, the stock has decreased 11.08%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at GBX 8.79 with a market cap of £34.71 million and volume of 153,000 shares. Five years ago, the stock traded at GBX 19.90, representing a 56.44% decrease over that period. At the time, it had a market cap of £36.76 million and a volume of 240,108 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
-11.08%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-19.73%
1 Year
Performance
-25.43%
5 Year
Performance
-56.44%

ECO Stock Chart for Friday, July, 25, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 8.79GBX 8.67
-1.38%
GBX 8.90GBX 8.501.15 million shs£34.23 million
07/24/2025GBX 8.82GBX 8.79
-0.32%
GBX 8.80GBX 8.73153,000 shs£34.71 million
07/23/2025GBX 8.87GBX 8.82
-0.59%
GBX 8.87GBX 8.70873,469 shs£34.82 million
07/22/2025GBX 8.74GBX 8.87
+1.45%
GBX 8.88GBX 8.741.12 million shs£35.02 million
07/21/2025GBX 9.07GBX 8.74
-3.59%
GBX 9.07GBX 8.702.55 million shs£34.52 million
07/18/2025GBX 9.05GBX 9.07
+0.22%
GBX 9.07GBX 8.602.10 million shs£35.81 million
07/17/2025GBX 8.90GBX 9.05
+1.67%
GBX 9.05GBX 8.80939,542 shs£35.73 million
07/16/2025GBX 9GBX 8.90
-1.11%
GBX 9.50GBX 8.90362,510 shs£35.14 million
07/15/2025GBX 8.99GBX 9
+0.08%
GBX 9GBX 8.72479,620 shs£35.54 million
07/14/2025GBX 8.80GBX 8.99
+2.19%
GBX 9GBX 8.80151,268 shs£35.51 million
07/11/2025GBX 8.83GBX 8.80
-0.28%
GBX 8.93GBX 8.60422,526 shs£34.75 million
07/10/2025GBX 8.97GBX 8.83
-1.62%
GBX 8.97GBX 8.81300,985 shs£34.85 million
07/09/2025GBX 8.90GBX 8.97
+0.79%
GBX 9GBX 8.97214,428 shs£35.42 million
07/08/2025GBX 8.90GBX 8.90GBX 9GBX 8.86685,716 shs£35.14 million
07/07/2025GBX 9.10GBX 8.90
-2.20%
GBX 9.15GBX 8.751.53 million shs£35.14 million
07/04/2025GBX 9.37GBX 9.37GBX 9.55GBX 9.351.14 million shs£36.98 million
07/03/2025GBX 9.42GBX 9.37
-0.55%
GBX 9.55GBX 9.351.14 million shs£36.98 million
07/02/2025GBX 9.66GBX 9.42
-2.51%
GBX 9.78GBX 9.42905,157 shs£37.19 million
07/01/2025GBX 9.72GBX 9.66
-0.62%
GBX 10GBX 9.651.80 million shs£38.14 million
06/30/2025GBX 9.22GBX 9.72
+5.42%
GBX 10GBX 9.051.37 million shs£38.38 million
06/27/2025GBX 9.50GBX 9.22
-2.95%
GBX 9.50GBX 9.22181,812 shs£36.41 million
06/26/2025GBX 9.75GBX 9.50
-2.55%
GBX 9.80GBX 9.30279,111 shs£37.51 million
06/25/2025GBX 9.80GBX 9.75
-0.52%
GBX 9.80GBX 9.6020,462 shs£38.50 million
06/24/2025GBX 9.67GBX 9.80
+1.34%
GBX 9.80GBX 9.675,010 shs£38.70 million

This page (LON:ECO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners